Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8403 |  Pepe's Frogbar FRGB | US$0,00000006000 | -6,64% | -5,53% | - | - | - |
| 8404 |  NORA NORA | US$0,00001706 | -1,72% | -12,32% | - | - | - |
| 8405 |  Niggachain AI Layer 2 N2 | US$0,00009386 | -3,72% | 2,60% | - | - | - |
| 8406 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002312 | 0,18% | -14,64% | - | - | - |
| 8407 |  DXAI.app by Virtuals DXAI | US$0,00003264 | -10,77% | -20,27% | - | - | - |
| 8408 |  Cora CORA | US$0,00005578 | 0,00% | -11,76% | - | - | - |
| 8409 |  nomAI NOMAI | US$0,0002314 | -10,20% | -26,03% | - | - | - |
| 8410 |  Omnis Genesis by Virtuals OMNI | US$0,00004584 | 4,38% | -31,43% | - | - | - |
| 8411 |  Hunter by Virtuals DRPXBT | US$0,00005001 | -9,56% | -18,54% | - | - | - |
| 8412 |  Podflow AI by Virtuals POD | US$0,00008250 | -9,15% | -20,27% | - | - | - |
| 8413 |  Starship On Solana STSHIP | US$0,0000004800 | 0,00% | -5,08% | - | - | - |
| 8414 |  Based Monsta MONSTA | US$0,00003445 | -0,71% | -9,51% | - | - | - |
| 8415 |  DeFi Agents AI DEFAI | US$0,00008832 | 0,33% | -1,84% | - | - | - |
| 8416 |  1000x by Virtuals 1000X | US$0,001564 | 0,73% | -18,86% | - | US$415,15 | - |
| 8417 |  SentAI SENTAI | US$0,00004824 | 0,00% | -4,18% | - | - | - |
| 8419 |  Bitcoin Kuwait BTCQ8 | US$0,000007720 | 35,01% | -19,05% | - | - | - |
| 8420 |  Feenix FEENIX | US$0,000008440 | 0,37% | -13,67% | - | - | - |
| 8421 |  Sui DePIN SUIDEPIN | US$0,00009269 | 16,92% | 31,93% | - | - | - |
| 8422 |  Sphere AI SPHERE | US$0,00001340 | -4,95% | -16,61% | - | - | - |
| 8423 |  HengCoin HENG | US$0,2927 | -8,04% | -13,25% | - | - | - |
| 8424 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002420 | 6,51% | 3,73% | - | - | - |
| 8425 |  Agent S AGENT S | US$0,00009733 | -4,99% | -23,16% | - | - | - |
| 8426 |  Asvoria ASV | US$0,008318 | -4,26% | -1,99% | - | - | - |
| 8427 |  IDRISS IDRISS | US$0,003712 | -2,63% | -12,08% | - | - | - |
| 8428 |  gAInz GNZ | US$0,00001392 | 1,36% | -13,53% | - | - | - |
| 8429 |  DeFAIRewards DEFAI | US$0,00004144 | -1,54% | -7,51% | - | - | - |
| 8430 |  First Crypto President FCP | US$0,00001627 | 3,46% | -10,47% | - | - | - |
| 8431 |  chAtoshI CHATOSHI | US$0,001529 | -3,32% | -3,45% | - | - | - |
| 8432 |  Legend LEGEND | US$0,0001426 | -0,85% | -22,92% | - | - | - |
| 8433 |  Brain Frog BRAIN | US$0,001481 | 0,00% | -6,32% | - | - | - |
| 8434 |  Limbo $LIMBO | US$0,0008637 | 9,97% | -20,52% | - | - | - |
| 8435 |  Coin Prediction Tool On Base CPXTB | - | -2,76% | -21,00% | - | - | - |
| 8436 |  Jaihoz by Virtuals JAIHOZ | US$0,0002948 | -11,11% | -18,98% | - | - | - |
| 8437 |  Gigabrain by virtuals BRAIN | US$0,001557 | -6,36% | -16,70% | - | - | - |
| 8438 |  noderzz by Virtuals NODE | US$0,00002065 | -7,77% | -20,97% | - | - | - |
| 8439 |  Sympson AI $SYMP | US$0,0009298 | -15,24% | -49,13% | - | - | - |
| 8440 |  cr0w by Virtuals CROW | US$0,00005136 | 1,31% | -8,88% | - | - | - |
| 8441 |  H1DR4 by Virtuals H1DR4 | US$0,0001687 | -11,03% | -30,67% | - | - | - |
| 8442 |  AAAI_agent by Virtuals AAAI | US$0,00001694 | 4,94% | -2,61% | - | - | - |
| 8443 |  Rain by Virtuals RAIN | US$0,00004802 | -10,23% | -19,59% | - | - | - |
| 8444 |  WAGMI WAGMI | US$0,00002972 | 0,00% | -11,49% | - | - | - |
| 8445 |  Boofus by Virtuals BOOF | US$0,00001468 | -15,81% | -21,63% | - | - | - |
| 8446 |  GENZAI GENZAI | US$0,00004487 | -6,62% | -30,70% | - | - | - |
| 8447 |  Kogin by Virtuals KOGIN | US$0,00004489 | -7,19% | -25,74% | - | - | - |
| 8448 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003139 | -9,30% | -19,77% | - | - | - |
| 8449 |  EchoLeaks by Virtuals ECHO | US$0,0001258 | -9,25% | -16,11% | - | - | - |
| 8450 |  BaseHoundBot by Virtuals $HOUND | US$0,00005832 | -14,90% | -46,11% | - | - | - |
| 8451 |  LESTER by Virtuals LESTER | US$0,0001592 | -0,15% | -28,10% | - | - | - |
| 8452 |  MATES MATES | US$0,00003937 | 2,06% | -5,22% | - | - | - |
| 8453 |  Tuebor TBR | US$0,002428 | -0,24% | -12,48% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 184 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.