Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6653 |  Grape Network GRAPE | US$0,0001086 | -0,64% | -20,14% | - | - | - |
| 6654 |  StrongNode Edge SNE | US$0,0000006700 | -6,37% | -8,77% | - | - | - |
| 6655 |  Legion Network LGX | US$0,00005127 | -4,23% | 2,51% | - | - | - |
| 6656 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 6657 |  ShibaCorgi SHICO | - | -4,26% | -10,00% | - | - | - |
| 6658 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -0,12% | 3,76% | - | - | - |
| 6659 |  Merchant Token MTO | US$0,03592 | 0,00% | -8,76% | - | - | - |
| 6660 |  Jax.Network WJXN | US$0,01363 | -7,31% | -13,65% | - | - | - |
| 6661 |  StarSharks (SSS) SSS | US$0,03829 | -9,28% | -14,74% | - | - | - |
| 6662 |  StarSharks SEA SEA | US$0,002105 | -4,23% | -13,59% | - | - | - |
| 6663 |  TETU TETU | US$0,0007135 | -0,68% | 0,11% | - | - | - |
| 6664 |  Ridotto RDT | US$0,002073 | -54,82% | -15,40% | - | - | - |
| 6665 |  Equilibrium Games EQ | US$0,008524 | -0,84% | -20,85% | - | - | - |
| 6666 |  DeFido DEFIDO | US$0,00007001 | -1,38% | -16,31% | - | - | - |
| 6667 |  Mononoke Inu Mononoke-Inu | - | -3,03% | -11,65% | - | - | - |
| 6668 |  PinkSale PINKSALE | US$306,59 | -4,76% | -11,74% | - | - | - |
| 6669 |  LunaChow LUCHOW | US$0,0000001800 | -5,96% | -7,84% | - | US$3,75 | - |
| 6670 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 6671 |  The Three Kingdoms TTK | US$0,00003149 | -0,50% | -0,45% | - | - | - |
| 6672 |  Safle SAFLE | US$0,0001781 | -0,46% | -0,67% | - | US$2,12 | - |
| 6673 |  PolyPup Finance COLLAR | US$0,0003258 | -2,55% | -5,34% | - | - | - |
| 6674 |  Gyro GYRO | US$1,04 | 0,08% | -0,01% | - | - | - |
| 6675 |  Piggy Finance PIGGY | US$0,0002899 | 0,00% | 0,00% | - | - | - |
| 6676 |  Revolotto RVL | US$0,03513 | 0,00% | -5,03% | - | - | - |
| 6677 |  Open Rights Exchange ORE | US$0,0002413 | -6,49% | -11,91% | - | - | - |
| 6678 |  Angle ANGLE | US$0,01551 | 0,51% | 0,64% | - | - | - |
| 6679 |  JetSwap pWings pWINGS | US$0,000003610 | -4,92% | -11,20% | - | - | - |
| 6680 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 6681 |  Graphene GFN | US$0,00007924 | -5,02% | -17,16% | - | - | - |
| 6682 |  The CocktailBar COC | US$5,74 | 0,00% | -15,47% | - | - | - |
| 6683 |  GooseFX GOFX | US$0,00004085 | 2,05% | 0,78% | - | - | - |
| 6684 |  Universal Basic Income UBI | US$0,00004949 | -3,22% | -28,63% | - | - | - |
| 6685 |  Nifty League NFTL | US$0,0001331 | 0,00% | -8,88% | - | - | - |
| 6686 |  Base Carbon Tonne BCT | US$0,1743 | 0,08% | -4,10% | - | - | - |
| 6687 |  Vetter Token VETTER | US$0,00004076 | -6,96% | -10,00% | - | - | - |
| 6688 |  DEUS Finance DEUS | US$5,40 | -7,69% | -13,56% | - | - | - |
| 6689 |  Pawthereum PAWTH | US$0,0004611 | -9,12% | -21,33% | - | - | - |
| 6690 |  Flare Token 1FLR | US$0,000001410 | -22,94% | -27,67% | - | - | - |
| 6691 |  Pegaxy PGX | US$0,00001148 | -12,00% | -73,79% | - | - | - |
| 6692 |  Cosmic Universe Magick MAGICK | US$0,00001138 | -2,76% | -7,97% | - | - | - |
| 6693 |  Baby Moon Floki FLOKI | - | -8,04% | -9,98% | - | - | - |
| 6694 |  MetaWars WARS | US$0,00005201 | 0,38% | -0,35% | - | - | - |
| 6695 |  ScarQuest SCAR | US$0,00003367 | -10,34% | -11,19% | - | - | - |
| 6696 |  Squid Game (squidgametoken.vip) SQUID | US$0,00009855 | -5,18% | -11,80% | - | - | - |
| 6697 |  CorgiCoin CORGI | US$0,00001494 | -5,00% | -8,57% | - | - | - |
| 6698 |  SoulSwap Finance SOUL | US$0,00001542 | -8,66% | -22,55% | - | - | - |
| 6699 |  Dinger Token DINGER | US$0,0000006800 | -7,53% | -12,78% | - | - | - |
| 6700 |  Titan Hunters TITA | US$0,000001840 | -0,15% | -0,20% | - | - | - |
| 6701 |  Agricoin AGX | US$0,0003498 | 0,00% | 0,00% | - | - | - |
| 6702 |  Bamboo Coin BMBO | US$0,00000001000 | -0,78% | -6,92% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 184 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.