Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$85.090,69 | -1,78% | -9,86% | US$1.697.610.242.386 | US$129.157.506.112 | 19.950.600 BTC |
| 2 |  Ethereum ETH | US$2.765,70 | -2,33% | -10,89% | US$333.808.452.632 | US$51.476.486.049 | 120.695.864 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | -0,03% | 0,03% | US$184.676.055.187 | US$211.350.842.667 | 184.784.401.260 USDT |
| 4 |  XRP XRP | US$1,95 | -2,42% | -13,08% | US$117.525.198.172 | US$9.204.368.766 | 60.256.871.588 XRP |
| 5 |  BNB BNB | US$830,08 | -4,19% | -9,31% | US$114.332.299.313 | US$4.772.315.493 | 137.736.695 BNB |
| 6 |  USDC USDC | US$0,9998 | -0,05% | 0,00% | US$74.058.395.841 | US$26.614.932.876 | 74.069.828.177 USDC |
| 7 |  Solana SOL | US$128,50 | -3,76% | -7,34% | US$71.833.809.243 | US$10.081.815.694 | 559.015.808 SOL |
| 8 |  TRON TRX | US$0,2765 | -1,35% | -5,46% | US$26.172.866.766 | US$1.470.725.463 | 94.673.328.582 TRX |
| 9 |  Dogecoin DOGE | US$0,1402 | -5,98% | -10,98% | US$21.289.640.102 | US$3.788.412.140 | 151.871.576.384 DOGE |
| 10 |  Cardano ADA | US$0,4091 | -5,38% | -17,91% | US$14.684.187.248 | US$1.770.073.071 | 35.889.744.277 ADA |
| 11 |  Hyperliquid HYPE | US$33,86 | -9,87% | -9,37% | US$11.400.915.641 | US$891.752.888 | 336.685.219 HYPE |
| 12 |  Bitcoin Cash BCH | US$533,11 | 11,03% | 11,11% | US$10.638.948.884 | US$908.027.251 | 19.956.544 BCH |
| 13 |  Zcash ZEC | US$547,33 | -16,50% | -9,31% | US$8.933.812.155 | US$2.374.460.523 | 16.322.637 ZEC |
| 14 |  UNUS SED LEO LEO | US$9,43 | -0,30% | 2,22% | US$8.695.599.587 | US$1.432.241 | 922.118.126 LEO |
| 15 |  Chainlink LINK | US$12,12 | -6,23% | -12,18% | US$8.445.387.328 | US$1.300.578.209 | 696.849.970 LINK |
| 16 |  Stellar XLM | US$0,2316 | -2,21% | -10,74% | US$7.471.743.061 | US$322.157.286 | 32.268.240.427 XLM |
| 17 |  Ethena USDe USDe | US$0,9986 | 0,03% | 0,00% | US$7.449.555.163 | US$305.938.414 | 7.460.147.121 USDe |
| 18 |  Litecoin LTC | US$82,60 | -5,35% | -15,29% | US$6.322.928.361 | US$1.043.552.599 | 76.546.502 LTC |
| 19 |  Monero XMR | US$336,17 | -0,91% | -14,14% | US$6.201.310.961 | US$223.240.153 | 18.446.744 XMR |
| 20 |  Avalanche AVAX | US$13,30 | -3,66% | -11,97% | US$5.704.590.864 | US$733.078.170 | 428.849.288 AVAX |
| 21 |  Hedera HBAR | US$0,1307 | -4,11% | -14,36% | US$5.552.747.493 | US$389.671.874 | 42.475.510.654 HBAR |
| 22 |  Dai DAI | US$0,9997 | 0,00% | -0,01% | US$5.363.951.816 | US$184.625.379 | 5.365.382.703 DAI |
| 23 |  Sui SUI | US$1,39 | -7,07% | -20,08% | US$5.118.092.294 | US$1.505.325.668 | 3.681.325.480 SUI |
| 24 |  Shiba Inu SHIB | US$0,000007850 | -4,90% | -12,53% | US$4.624.570.343 | US$232.151.315 | 589.244.532.056.005 SHIB |
| 25 |  Uniswap UNI | US$6,43 | -2,07% | -7,77% | US$4.054.215.736 | US$611.893.165 | 630.330.528 UNI |
| 26 |  Polkadot DOT | US$2,35 | -7,65% | -16,53% | US$3.841.248.556 | US$315.312.918 | 1.637.786.687 DOT |
| 27 |  Toncoin TON | US$1,52 | -2,63% | -16,19% | US$3.790.987.718 | US$206.827.287 | 2.489.593.744 TON |
| 28 |  Cronos CRO | US$0,09904 | -3,23% | -12,76% | US$3.694.929.970 | US$44.141.169 | 37.307.968.919 CRO |
| 29 |  PayPal USD PYUSD | US$0,9997 | 0,02% | 0,02% | US$3.608.735.013 | US$211.586.390 | 3.609.868.695 PYUSD |
| 30 |  World Liberty Financial WLFI | US$0,1450 | 10,33% | 1,88% | US$3.566.565.270 | US$355.756.153 | 24.600.203.795 WLFI |
| 31 |  Mantle MNT | US$0,9467 | -9,16% | -19,20% | US$3.079.438.040 | US$164.162.958 | 3.252.944.056 MNT |
| 32 |  Bittensor TAO | US$279,88 | -8,43% | -16,35% | US$2.896.990.299 | US$344.946.899 | 10.350.727 TAO |
| 33 |  Canton CC | US$0,08186 | -13,59% | -30,87% | US$2.889.310.063 | US$77.630.726 | 35.297.904.959 CC |
| 34 |  Aster ASTER | US$1,22 | 1,79% | 10,19% | US$2.884.198.469 | US$1.105.301.472 | 2.372.800.000 ASTER |
| 35 |  World Liberty Financial USD USD1 | US$0,9993 | 0,07% | 0,07% | US$2.675.691.208 | US$476.775.001 | 2.677.629.243 USD1 |
| 36 |  Aave AAVE | US$157,54 | -4,26% | -9,35% | US$2.405.731.827 | US$418.052.070 | 15.270.811 AAVE |
| 37 |  NEAR Protocol NEAR | US$1,86 | -10,12% | -20,76% | US$2.383.788.316 | US$475.880.613 | 1.280.564.573 NEAR |
| 38 |  Bitget Token BGB | US$3,39 | -3,49% | -11,32% | US$2.368.689.521 | US$87.780.257 | 697.703.635 BGB |
| 39 |  Internet Computer ICP | US$4,30 | -6,95% | -20,07% | US$2.323.157.843 | US$313.784.656 | 540.874.247 ICP |
| 40 |  MemeCore M | US$2,02 | -0,18% | -10,90% | US$2.104.670.854 | US$25.834.560 | 1.039.501.066 M |
| 41 |  Ethereum Classic ETC | US$13,53 | 0,35% | -7,95% | US$2.089.326.891 | US$153.301.046 | 154.418.975 ETC |
| 42 |  OKB OKB | US$99,08 | -5,29% | -10,11% | US$2.080.777.018 | US$112.598.464 | 21.000.000 OKB |
| 43 |  Pi PI | US$0,2343 | -4,54% | 8,87% | US$1.948.153.397 | US$58.192.960 | 8.315.819.415 PI |
| 44 |  Ethena ENA | US$0,2370 | -6,47% | -14,12% | US$1.759.673.673 | US$366.539.215 | 7.423.437.500 ENA |
| 45 |  Aptos APT | US$2,39 | -12,74% | -17,98% | US$1.754.269.074 | US$194.526.960 | 733.782.294 APT |
| 46 |  Pepe PEPE | US$0,000004110 | -7,50% | -16,02% | US$1.730.810.464 | US$685.704.102 | 420.689.899.653.543 PEPE |
| 47 |  Tether Gold XAUt | US$4.054,77 | -0,15% | -0,23% | US$1.531.637.422 | US$3.165.942.438 | 377.738 XAUt |
| 48 |  KuCoin Token KCS | US$11,48 | 0,16% | -5,58% | US$1.488.789.892 | US$11.762.746 | 129.728.857 KCS |
| 49 |  Ondo ONDO | US$0,4661 | -7,04% | -18,84% | US$1.472.355.405 | US$170.522.263 | 3.159.107.529 ONDO |
| 50 |  Polygon (prev. MATIC) POL | US$0,1324 | -5,52% | -12,74% | US$1.396.035.618 | US$177.912.979 | 10.543.123.488 POL |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.