Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dohrnii DHN | US$3,25 | -0,24% | -0,17% | US$55.487.726 | US$122.646 | 17.075.042 DHN |
| 402 |  ssv.network SSV | US$3,80 | 1,35% | -1,61% | US$55.485.499 | US$26.681.378 | 14.599.173 SSV |
| 403 |  Pax Dollar USDP | US$0,9971 | 0,00% | -0,15% | US$55.408.698 | US$2.219.654 | 55.569.455 USDP |
| 404 |  MindWaveDAO NILA | US$0,06545 | 8,90% | 14,73% | US$55.156.539 | US$197.078 | 842.766.177 NILA |
| 405 |  BUSD BUSD | US$1,0000 | 0,02% | -0,01% | US$55.025.685 | US$7.784.538 | 55.026.224 BUSD |
| 406 |  Arkham ARKM | US$0,2430 | -8,07% | -16,50% | US$54.708.626 | US$59.498.730 | 225.100.000 ARKM |
| 407 |  Rocket Pool RPL | US$2,49 | -8,53% | -16,24% | US$54.733.065 | US$7.705.138 | 21.952.350 RPL |
| 408 |  SpaceN SN | US$1,36 | 12,16% | 2,92% | US$54.454.773 | US$94.200,08 | 40.010.000 SN |
| 409 |  tokenbot CLANKER | US$55,23 | 1,26% | -11,95% | US$54.472.975 | US$21.960.708 | 986.277 CLANKER |
| 410 |  ECOMI OMI | US$0,0001925 | -6,07% | 14,21% | US$54.202.723 | US$3.216.443 | 281.563.399.028 OMI |
| 411 |  Defi App HOME | US$0,02003 | -4,18% | -0,60% | US$54.486.033 | US$19.924.821 | 2.720.000.000 HOME |
| 412 |  Tokenlon Network Token LON | US$0,4317 | -3,53% | -5,77% | US$53.728.433 | US$73.543,73 | 124.464.878 LON |
| 413 |  OpenLedger OPEN | US$0,2465 | 3,84% | -2,72% | US$53.113.878 | US$21.157.029 | 215.500.000 OPEN |
| 414 |  Balancer BAL | US$0,7825 | 15,83% | -13,85% | US$53.224.482 | US$4.140.413 | 68.015.910 BAL |
| 415 |  Anchored Coins AEUR AEUR | US$1,12 | -1,15% | -3,35% | US$53.804.894 | US$20.127,05 | 47.929.605 AEUR |
| 416 |  Wiki Cat WKC | US$0,0000001000 | -12,11% | 50,83% | US$53.833.580 | US$574.678 | 545.841.869.902.118 WKC |
| 417 |  Kyber Network Crystal v2 KNC | US$0,2756 | -0,45% | -0,72% | US$52.520.361 | US$10.443.198 | 190.539.009 KNC |
| 418 |  Gravity (by Galxe) G | US$0,005097 | -4,76% | -6,95% | US$52.164.573 | US$6.255.353 | 10.235.200.000 G |
| 419 |  BIM BIM | US$1,71 | -2,22% | -11,32% | US$51.440.675 | US$285.523 | 30.000.000 BIM |
| 420 |  BORA BORA | US$0,04780 | -2,33% | -9,80% | US$52.566.361 | US$3.154.113 | 1.099.750.000 BORA |
| 421 |  Hive HIVE | US$0,1020 | -5,47% | -9,19% | US$51.072.716 | US$2.874.745 | 500.688.849 HIVE |
| 422 |  Manta Network MANTA | US$0,1130 | -18,27% | -4,88% | US$51.026.211 | US$31.277.152 | 451.751.471 MANTA |
| 423 |  Rekt (rekt.com) REKT | US$0,0000001800 | 6,19% | -47,83% | US$49.212.426 | US$2.780.283 | 279.883.774.936.947 REKT |
| 424 |  Terra LUNA | US$0,07159 | -1,21% | -9,20% | US$50.829.927 | US$18.024.310 | 709.984.439 LUNA |
| 425 |  Space and Time SXT | US$0,03616 | -4,08% | -12,13% | US$50.617.893 | US$19.606.611 | 1.400.000.000 SXT |
| 426 |  IOST IOST | US$0,001716 | -3,67% | -10,10% | US$50.518.099 | US$12.269.922 | 29.436.334.610 IOST |
| 427 |  Keep Network KEEP | US$0,05201 | -4,86% | -2,17% | US$50.333.705 | US$4.269,53 | 967.787.054 KEEP |
| 428 |  Metaplex MPLX | US$0,08925 | -2,18% | -11,65% | US$50.213.398 | US$10.558.963 | 562.594.980 MPLX |
| 429 |  Ark ARK | US$0,2636 | -1,99% | -10,63% | US$50.710.932 | US$4.512.726 | 192.410.118 ARK |
| 430 |  VNDC VNDC | US$0,00003555 | -0,42% | -0,34% | US$50.210.614 | US$28.549.931 | 1.412.466.389.439 VNDC |
| 431 |  Gigachad GIGA | US$0,005285 | -13,51% | 26,05% | US$49.160.972 | US$9.323.730 | 9.302.411.888 GIGA |
| 432 |  Powerledger POWR | US$0,08724 | -5,33% | -8,63% | US$49.557.919 | US$6.835.176 | 568.081.167 POWR |
| 433 |  WOO WOO | US$0,02592 | -3,79% | -9,82% | US$49.380.779 | US$8.075.302 | 1.905.073.375 WOO |
| 434 |  Sign SIGN | US$0,03682 | -6,78% | 0,64% | US$49.705.206 | US$12.949.362 | 1.350.000.000 SIGN |
| 435 |  Blast BLAST | US$0,0009868 | -1,13% | -9,63% | US$49.557.305 | US$10.510.047 | 50.218.573.431 BLAST |
| 436 |  Secret SCRT | US$0,1510 | -10,13% | -11,33% | US$49.039.321 | US$8.537.324 | 324.804.723 SCRT |
| 437 |  Neiro NEIRO | US$0,0001170 | -7,46% | -16,71% | US$49.197.687 | US$61.159.496 | 420.684.510.140 NEIRO |
| 438 |  Bancor BNT | US$0,4245 | -3,78% | -11,32% | US$48.894.304 | US$7.352.827 | 115.188.102 BNT |
| 439 |  Matrixdock Gold XAUM | US$4.084,71 | -0,28% | -0,43% | US$49.088.100 | US$681.346 | 12.018 XAUM |
| 440 |  Tagger TAG | US$0,0004509 | -8,54% | -25,42% | US$48.880.853 | US$5.356.204 | 108.404.572.594 TAG |
| 441 |  Illuvium ILV | US$7,21 | -4,58% | -12,25% | US$48.676.682 | US$20.095.221 | 6.750.506 ILV |
| 442 |  ConstitutionDAO PEOPLE | US$0,009597 | -6,51% | -10,23% | US$48.563.132 | US$39.325.161 | 5.060.137.335 PEOPLE |
| 443 |  StorX Network SRX | US$0,06700 | -3,64% | -7,15% | US$48.606.471 | US$3.312.851 | 725.448.028 SRX |
| 444 |  Metis METIS | US$7,20 | -5,57% | -20,04% | US$48.228.127 | US$12.913.963 | 6.696.834 METIS |
| 445 |  Stronghold SHx SHX | US$0,008290 | -3,14% | -16,46% | US$48.030.505 | US$1.254.640 | 5.793.905.044 SHX |
| 446 |  Lista DAO LISTA | US$0,1884 | -8,32% | -9,57% | US$47.976.034 | US$18.166.090 | 254.607.874 LISTA |
| 447 |  Chromia CHR | US$0,05611 | -8,70% | -8,39% | US$47.640.102 | US$9.854.025 | 848.981.914 CHR |
| 448 |  BOOK OF MEME BOME | US$0,0006850 | -8,76% | -14,89% | US$47.196.069 | US$35.930.703 | 68.895.317.752 BOME |
| 449 |  Xertra STRAX | US$0,02323 | -5,90% | -15,22% | US$47.153.645 | US$4.541.498 | 2.029.941.308 STRAX |
| 450 |  Spell Token SPELL | US$0,0002831 | 6,62% | -0,54% | US$48.349.604 | US$36.096.013 | 170.807.102.991 SPELL |
Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.