Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Falcon USD USDf | US$0,9987 | 0,12% | 0,02% | US$2.081.603.622 | US$3.098.126 | 2.084.322.712 USDf |
| 202 |  Jupiter Perps LP JLP | US$4,48 | -1,82% | -4,71% | US$1.811.707.334 | US$116.852.733 | 404.089.460 JLP |
| 203 |  Rain RAIN | US$0,003598 | 5,64% | 10,82% | US$854.259.332 | US$9.412.430 | 237.437.800.063 RAIN |
| 204 |  Fasttoken FTN | US$1,74 | 1,81% | -0,22% | US$758.935.203 | US$24.689.241 | 436.261.513 FTN |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | 0,09% | -0,03% | US$691.573.020 | US$1.426.985 | 622.430.280 USDY |
| 206 |  Beldex BDX | US$0,08231 | 1,24% | -0,15% | US$615.480.170 | US$11.188.472 | 7.477.572.052 BDX |
| 207 |  Usual USD USD0 | US$0,9981 | -0,01% | 0,05% | US$561.950.225 | US$1.568.605 | 563.026.235 USD0 |
| 208 |  USDai USDAI | US$0,9996 | -0,03% | -0,33% | US$501.138.332 | US$24.422.208 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9985 | 0,07% | -0,08% | US$418.395.068 | US$1.714.352 | 419.017.158 GHO |
| 210 |  Zeebu ZBU | US$1,00 | -7,36% | -9,42% | US$415.285.648 | US$225.864 | 413.627.996 ZBU |
| 211 |  Legacy Frax Dollar FRAX | US$0,9941 | 0,14% | -0,02% | US$284.564.829 | US$1.210.279 | 286.254.183 FRAX |
| 212 |  SwissBorg BORG | US$0,2556 | -1,58% | -8,12% | US$251.038.499 | US$2.481.625 | 982.252.443 BORG |
| 213 |  Loaded Lions LION | US$0,007104 | -5,55% | -9,91% | US$219.117.005 | US$1.127.016 | 30.845.220.686 LION |
| 214 |  Zano ZANO | US$13,52 | -12,24% | -13,98% | US$202.775.466 | US$2.196.034 | 15.003.301 ZANO |
| 215 |  Concordium CCD | US$0,01625 | -8,47% | -34,91% | US$190.792.032 | US$1.199.152 | 11.742.979.391 CCD |
| 216 |  Ailey ALE | US$0,4389 | -0,66% | -3,38% | US$182.734.463 | US$363.165 | 416.319.444 ALE |
| 217 |  StandX DUSD DUSD | US$0,9985 | 0,04% | 0,00% | US$180.132.980 | US$54.138.062 | 180.403.048 DUSD |
| 218 |  Legacy Token LGCT | US$1,69 | -0,84% | -4,88% | US$179.704.368 | US$3.993.018 | 106.139.449 LGCT |
| 219 |  Undeads Games UDS | US$2,14 | -4,00% | -7,40% | US$164.288.765 | US$1.904.815 | 76.756.590 UDS |
| 220 |  BitMart Token BMX | US$0,4990 | -0,01% | 0,01% | US$161.807.178 | US$6.315.253 | 324.281.616 BMX |
| 221 |  48 Club Token KOGE | US$47,97 | 0,05% | 0,03% | US$162.535.847 | US$524.904.615 | 3.388.228 KOGE |
| 222 |  Ribbita by Virtuals TIBBIR | US$0,1605 | -21,81% | -44,06% | US$160.543.010 | US$15.709.552 | 1.000.000.000 TIBBIR |
| 223 |  Aster USDF USDF | US$0,9985 | 0,10% | 0,14% | US$160.857.924 | US$719.290 | 161.099.086 USDF |
| 224 |  SoSoValue SOSO | US$0,5739 | -3,09% | -4,93% | US$157.700.108 | US$9.981.137 | 274.766.576 SOSO |
| 225 |  WeFi WFI | US$2,11 | -2,28% | 13,32% | US$156.098.765 | US$6.103.531 | 73.975.720 WFI |
| 226 |  GUSD GUSD | US$0,9992 | 0,09% | 0,00% | US$149.314.563 | US$3.102.401 | 149.440.000 GUSD |
| 227 |  UPCX UPC | US$1,49 | -19,93% | -25,55% | US$144.646.774 | US$709.750 | 97.390.414 UPC |
| 228 |  Shuffle SHFL | US$0,3917 | -4,08% | -3,54% | US$137.265.509 | US$2.192.714 | 350.426.101 SHFL |
| 229 |  Alchemist AI ALCH | US$0,1597 | 14,56% | 0,32% | US$135.762.370 | US$43.479.397 | 850.000.000 ALCH |
| 230 |  0x Protocol ZRX | US$0,1563 | -5,68% | -11,93% | US$132.586.712 | US$34.377.383 | 848.396.563 ZRX |
| 231 |  Creditcoin CTC | US$0,2635 | -7,10% | -28,05% | US$133.212.882 | US$19.657.515 | 505.507.831 CTC |
| 232 |  SuperVerse SUPER | US$0,2016 | -3,24% | -22,07% | US$128.422.071 | US$17.210.278 | 637.162.626 SUPER |
| 233 |  AUSD AUSD | US$0,9996 | -0,02% | 0,01% | US$128.850.741 | US$35.547.158 | 128.905.817 AUSD |
| 234 |  Ravencoin RVN | US$0,008179 | -5,29% | -10,82% | US$129.466.531 | US$16.161.292 | 15.828.913.780 RVN |
| 235 |  Kava KAVA | US$0,1158 | -4,27% | -19,16% | US$125.441.018 | US$8.248.056 | 1.082.847.744 KAVA |
| 236 |  Fellaz FLZ | US$0,2636 | 0,34% | -0,68% | US$124.380.853 | US$2.805.573 | 471.874.940 FLZ |
| 237 |  Threshold T | US$0,01142 | -0,97% | -2,37% | US$123.169.485 | US$12.373.584 | 10.784.054.376 T |
| 238 |  DigiByte DGB | US$0,006798 | -3,60% | -16,53% | US$122.443.954 | US$5.029.282 | 18.012.988.170 DGB |
| 239 |  Oasis ROSE | US$0,01642 | -9,35% | -10,73% | US$122.898.279 | US$12.058.905 | 7.483.548.071 ROSE |
| 240 |  Nervos Network CKB | US$0,002524 | -5,60% | -14,09% | US$120.373.171 | US$11.056.746 | 47.686.614.583 CKB |
| 241 |  GoМining GOMINING | US$0,2947 | -6,27% | -11,54% | US$119.833.161 | US$14.314.321 | 406.648.588 GOMINING |
| 242 |  Audiera BEAT | US$0,8800 | 5,66% | 88,11% | US$122.560.770 | US$96.733.997 | 139.266.666 BEAT |
| 243 |  SLT SLT | US$13,84 | 1,06% | 1,31% | US$117.623.750 | US$666.774 | 8.500.000 SLT |
| 244 |  SushiSwap SUSHI | US$0,4099 | -6,71% | -10,24% | US$117.586.043 | US$40.659.459 | 286.831.714 SUSHI |
| 245 |  Official Melania Meme MELANIA | US$0,1238 | -1,16% | -14,23% | US$115.455.382 | US$13.548.255 | 932.496.811 MELANIA |
| 246 |  Keeta KTA | US$0,2574 | 8,37% | -16,37% | US$113.729.317 | US$11.439.643 | 441.801.186 KTA |
| 247 |  Zilliqa ZIL | US$0,005831 | -7,22% | -15,12% | US$114.237.791 | US$22.414.419 | 19.590.867.228 ZIL |
| 248 |  Non-Playable Coin NPC | US$0,01517 | -4,06% | -11,97% | US$114.269.413 | US$14.439.882 | 7.531.740.354 NPC |
| 249 |  Dog (Bitcoin) DOG | US$0,001138 | -1,75% | -18,14% | US$113.758.902 | US$9.137.794 | 100.000.000.000 DOG |
| 250 |  Ultima ULTIMA | US$3.053,52 | -2,05% | -11,30% | US$114.228.979 | US$20.214.498 | 37.409 ULTIMA |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.