Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Baby Doge Coin BabyDoge | - | -6,00% | -12,81% | US$113.790.463 | US$13.741.666 | 171.494.541.611.261.984 BabyDoge |
| 252 |  Nano XNO | US$0,8504 | -6,72% | -10,85% | US$113.316.224 | US$3.507.315 | 133.248.297 XNO |
| 253 |  Aleo ALEO | US$0,1682 | -2,78% | -10,80% | US$112.685.618 | US$7.065.901 | 669.881.299 ALEO |
| 254 |  Quantum Resistant Ledger QRL | US$1,65 | 18,47% | 17,69% | US$112.012.589 | US$740.951 | 67.937.170 QRL |
| 255 |  Verge XVG | US$0,006815 | -1,38% | 7,24% | US$112.589.225 | US$19.365.658 | 16.521.951.236 XVG |
| 256 |  Bio Protocol BIO | US$0,05990 | -7,20% | -10,19% | US$109.977.438 | US$51.975.810 | 1.835.919.030 BIO |
| 257 |  YZY MONEY YZY | US$0,3676 | -2,55% | -2,83% | US$110.274.567 | US$10.208.804 | 299.999.693 YZY |
| 258 |  Staika STIK | US$0,8383 | 11,48% | 13,01% | US$109.940.570 | US$266.411 | 131.140.273 STIK |
| 259 |  Mog Coin MOG | US$0,0000002700 | -14,48% | -24,77% | US$107.210.620 | US$21.985.766 | 390.567.526.433.217 MOG |
| 260 |  ChainOpera AI COAI | US$0,5784 | 10,78% | -26,88% | US$108.743.875 | US$44.795.859 | 188.000.098 COAI |
| 261 |  Avantis AVNT | US$0,4146 | 6,06% | -18,47% | US$107.041.008 | US$142.838.256 | 258.205.903 AVNT |
| 262 |  Giggle Fund GIGGLE | US$106,15 | -6,38% | -25,23% | US$106.146.026 | US$38.015.748 | 1.000.000 GIGGLE |
| 263 |  AI Companions AIC | US$0,1417 | 20,03% | -10,52% | US$106.280.289 | US$8.031.348 | 749.999.700 AIC |
| 264 |  Open Campus EDU | US$0,1693 | -1,09% | 7,19% | US$105.129.487 | US$33.593.371 | 621.085.674 EDU |
| 265 |  ViciCoin VCNT | US$17,41 | 0,05% | 0,29% | US$105.991.258 | US$297.866 | 6.089.112 VCNT |
| 266 |  Frax USD FRXUSD | US$0,9969 | -0,57% | -0,80% | US$105.125.831 | US$53.815,23 | 105.451.921 FRXUSD |
| 267 |  Unibase UB | US$0,04205 | 6,80% | 3,26% | US$105.132.593 | US$24.438.768 | 2.500.000.000 UB |
| 268 |  Moca Network MOCA | US$0,02581 | -9,28% | -25,20% | US$102.104.318 | US$19.200.991 | 3.956.637.685 MOCA |
| 269 |  Qubic QUBIC | US$0,0000008100 | -0,74% | -6,84% | US$102.389.600 | US$3.271.633 | 126.720.593.883.858 QUBIC |
| 270 |  Holo HOT | US$0,0005869 | 4,26% | 1,26% | US$102.769.548 | US$25.973.104 | 175.115.810.456 HOT |
| 271 |  Snek SNEK | US$0,001364 | -9,70% | -18,77% | US$101.952.208 | US$10.797.817 | 74.718.591.441 SNEK |
| 272 |  cat in a dogs world MEW | US$0,001135 | -8,39% | -17,11% | US$100.849.981 | US$47.476.090 | 88.888.888.888 MEW |
| 273 |  Rollbit Coin RLB | US$0,05454 | -2,15% | -9,06% | US$100.524.974 | US$487.659 | 1.843.151.850 RLB |
| 274 |  RealLink REAL | US$0,07231 | 13,68% | 12,83% | US$99.360.269 | US$21.800.096 | 1.374.041.752 REAL |
| 275 |  Astar ASTR | US$0,01210 | -4,82% | -9,68% | US$99.687.374 | US$5.770.256 | 8.237.552.566 ASTR |
| 276 |  Blur BLUR | US$0,03759 | -5,88% | -9,95% | US$98.171.836 | US$20.452.144 | 2.611.536.501 BLUR |
| 277 |  NEXPACE NXPC | US$0,4375 | -1,78% | 10,02% | US$98.267.318 | US$72.901.422 | 224.601.884 NXPC |
| 278 |  ZetaChain ZETA | US$0,08751 | -3,74% | -8,48% | US$98.080.465 | US$17.935.132 | 1.120.729.167 ZETA |
| 279 |  Turbo TURBO | US$0,001394 | -8,67% | -21,89% | US$96.195.563 | US$36.045.375 | 69.000.000.000 TURBO |
| 280 |  Safe SAFE | US$0,1452 | -2,44% | -15,06% | US$95.917.442 | US$8.008.296 | 660.531.994 SAFE |
| 281 |  MNEE MNEE | US$0,9992 | 0,18% | 0,04% | US$95.851.940 | US$94.872,46 | 95.931.912 MNEE |
| 282 |  币安人生 币安人生 | US$0,09474 | -11,68% | -33,80% | US$94.737.181 | US$39.314.229 | 1.000.000.000 币安人生 |
| 283 |  Useless Coin USELESS | US$0,09443 | -13,52% | -34,52% | US$94.342.333 | US$52.421.131 | 999.090.419 USELESS |
| 284 |  Euler EUL | US$3,91 | -3,74% | -18,45% | US$94.150.241 | US$12.896.896 | 24.077.542 EUL |
| 285 |  XPR Network XPR | US$0,003329 | -6,13% | -21,99% | US$93.664.475 | US$3.760.304 | 28.138.463.722 XPR |
| 286 |  Yooldo ESPORTS | US$0,4054 | 9,30% | 12,49% | US$93.781.913 | US$127.804.954 | 231.345.365 ESPORTS |
| 287 |  Celo CELO | US$0,1603 | -4,64% | -20,86% | US$94.067.690 | US$23.481.514 | 586.791.005 CELO |
| 288 |  ApeX Protocol APEX | US$0,7298 | -3,31% | -5,03% | US$93.938.247 | US$6.796.133 | 128.724.585 APEX |
| 289 |  VeThor Token VTHO | US$0,0009621 | -4,31% | -10,86% | US$92.823.604 | US$3.840.137 | 96.480.848.598 VTHO |
| 290 |  SPACE ID ID | US$0,07765 | -5,53% | -12,77% | US$93.050.827 | US$8.652.621 | 1.198.313.905 ID |
| 291 |  Chia XCH | US$6,44 | -5,12% | -18,65% | US$92.749.948 | US$5.226.251 | 14.411.726 XCH |
| 292 |  AWE AWE | US$0,04781 | -4,46% | -12,11% | US$92.876.652 | US$15.296.121 | 1.942.420.283 AWE |
| 293 |  Succinct PROVE | US$0,4665 | -5,39% | -13,81% | US$90.957.916 | US$39.614.074 | 195.000.000 PROVE |
| 294 |  Popcat (SOL) POPCAT | US$0,09200 | -10,94% | -13,64% | US$90.161.974 | US$36.647.437 | 979.973.185 POPCAT |
| 295 |  Drift DRIFT | US$0,2141 | -7,73% | -27,18% | US$88.258.749 | US$30.165.839 | 412.267.511 DRIFT |
| 296 |  Alchemy Pay ACH | US$0,009267 | -3,78% | -12,39% | US$89.890.630 | US$14.278.020 | 9.699.836.990 ACH |
| 297 |  Velo VELO | US$0,005068 | -1,03% | -19,21% | US$89.009.227 | US$22.905.327 | 17.563.876.115 VELO |
| 298 |  CoW Protocol COW | US$0,1686 | -6,81% | -14,76% | US$88.906.716 | US$8.786.240 | 527.468.613 COW |
| 299 |  Siacoin SC | US$0,001584 | -4,91% | -12,08% | US$88.732.266 | US$7.930.093 | 56.025.636.522 SC |
| 300 |  Request REQ | US$0,1107 | -2,40% | -8,38% | US$88.201.233 | US$4.033.101 | 796.695.244 REQ |
Tabel di atas menampilkan halaman 6 dari total 184 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.