Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.546 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 21/11/2025

Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101FLOKI FLOKI FLOKIUS$0,00004616-4,21%-14,78%US$440.361.766US$103.112.9589.539.416.246.405 FLOKI
102ether.fi ether.fi ETHFIUS$0,7236-11,06%-19,49%US$440.484.670US$93.903.748608.778.373 ETHFI
103SPX6900 SPX6900 SPXUS$0,4637-7,26%-9,66%US$431.673.099US$41.972.579930.993.090 SPX
104Bitcoin SV Bitcoin SV BSVUS$21,583,16%-3,71%US$430.611.100US$41.126.44319.950.578 BSV
105Pyth Network Pyth Network PYTHUS$0,07422-8,07%-17,69%US$426.746.733US$47.652.7815.749.982.943 PYTH
106Conflux Conflux CFXUS$0,08138-6,09%-5,33%US$419.633.717US$62.740.3105.156.489.825 CFX
107Ethereum Name Service Ethereum Name Service ENSUS$11,07-3,96%-14,20%US$418.507.828US$92.801.04037.822.310 ENS
108Decred Decred DCRUS$23,97-16,91%-14,31%US$410.759.153US$16.264.64517.134.194 DCR
109DeXe DeXe DEXEUS$4,88-3,92%-13,11%US$408.686.886US$11.945.74483.733.650 DEXE
110Sun [New] Sun [New] SUNUS$0,02102-2,65%-5,29%US$403.273.025US$34.556.15019.181.408.914 SUN
111Merlin Chain Merlin Chain MERLUS$0,37851,12%10,18%US$398.216.180US$63.202.3571.051.977.508 MERL
112The Sandbox The Sandbox SANDUS$0,1524-7,36%-15,18%US$398.297.253US$82.712.3922.613.289.192 SAND
113BitTorrent [New] BitTorrent [New] BTTUS$0,0000004000-3,29%-9,32%US$390.821.197US$17.128.818986.061.142.857.000 BTT
114Flow Flow FLOWUS$0,2382-6,76%-7,37%US$386.760.631US$26.823.6161.623.509.636 FLOW
115AINFT AINFT NFTUS$0,0000003900-0,20%-0,96%US$387.184.123US$81.000.472999.990.000.000.000 NFT
116Plasma Plasma XPLUS$0,2067-9,09%-10,31%US$372.062.968US$283.386.9051.800.000.000 XPL
117ZKsync ZKsync ZKUS$0,04056-9,53%-21,26%US$365.854.869US$96.855.8129.019.724.325 ZK
118JUST JUST JSTUS$0,037371,31%3,39%US$369.934.033US$46.480.5809.900.000.000 JST
119JasmyCoin JasmyCoin JASMYUS$0,007233-2,60%-15,58%US$357.619.218US$64.364.60149.444.999.677 JASMY
120Pendle Pendle PENDLEUS$2,14-6,46%1,45%US$352.726.181US$62.076.435165.082.042 PENDLE
121Gala Gala GALAUS$0,007569-5,43%-15,32%US$353.157.587US$113.935.88346.656.447.750 GALA
122Theta Network Theta Network THETAUS$0,3513-6,40%-14,90%US$351.296.773US$46.209.8591.000.000.000 THETA
123Helium Helium HNTUS$1,85-8,68%-22,68%US$344.929.106US$13.367.382186.321.438 HNT
124Vaulta Vaulta AUS$0,2118-2,59%-13,11%US$339.959.572US$47.426.9491.605.039.566 A
125Maple Finance Maple Finance SYRUPUS$0,2966-5,99%-33,89%US$337.764.998US$61.621.8471.138.689.196 SYRUP
126Gnosis Gnosis GNOUS$127,35-1,95%8,73%US$336.103.910US$8.114.1232.639.258 GNO
127dogwifhat dogwifhat WIFUS$0,3283-13,19%-18,64%US$327.954.151US$315.378.376998.839.837 WIF
128Decentraland Decentraland MANAUS$0,1655-7,06%-18,56%US$325.955.127US$50.873.7481.969.729.010 MANA
129EURC EURC EURCUS$1,15-0,17%-0,91%US$316.790.631US$200.709.152275.162.435 EURC
130Sonic Sonic SUS$0,1055-7,76%-19,59%US$303.716.132US$80.276.7462.880.000.000 S
131Falcon Finance Falcon Finance FFUS$0,1266-5,91%-7,13%US$296.311.568US$75.206.3042.340.000.000 FF
132LayerZero LayerZero ZROUS$1,24-7,11%-14,57%US$299.830.629US$59.769.835241.717.549 ZRO
133Neo Neo NEOUS$4,15-6,43%-12,27%US$293.002.609US$41.374.29970.538.831 NEO
134Fluid Fluid FLUIDUS$2,92-4,47%-18,27%US$226.034.458US$11.100.91577.488.209 FLUID
135Chiliz Chiliz CHZUS$0,02784-2,28%-10,12%US$281.611.708US$60.043.46810.114.600.391 CHZ
136Compound Compound COMPUS$28,99-2,64%-10,57%US$279.442.388US$28.127.3659.640.425 COMP
137Raydium Raydium RAYUS$1,03-9,40%-19,99%US$276.315.027US$61.136.163268.277.270 RAY
138Basic Attention Token Basic Attention Token BATUS$0,17724,24%8,47%US$265.089.532US$50.888.4431.495.711.957 BAT
139Humanity Protocol Humanity Protocol HUS$0,1223-1,51%-29,18%US$261.360.495US$20.387.7852.137.500.000 H
140EigenLayer EigenLayer EIGENUS$0,5811-6,99%-13,86%US$256.287.492US$94.232.838441.025.502 EIGEN
141OriginTrail OriginTrail TRACUS$0,51133,59%-5,02%US$255.624.919US$8.526.681499.998.300 TRAC
1420G 0G 0GUS$1,143,39%-5,90%US$243.685.284US$164.181.523213.243.998 0G
143Arweave Arweave ARUS$3,74-6,45%-16,28%US$245.543.485US$94.886.11265.652.466 AR
144Vision Vision VSNUS$0,07045-0,71%-10,37%US$240.991.156US$11.532.8133.420.675.729 VSN
145Aethir Aethir ATHUS$0,01605-14,36%-26,04%US$240.719.426US$38.984.20314.999.303.110 ATH
1461inch 1inch 1INCHUS$0,1714-0,65%-5,21%US$239.863.754US$35.353.0421.399.814.270 1INCH
147SOON SOON SOONUS$0,8070-7,88%-70,48%US$238.676.657US$57.178.975295.749.698 SOON
148ZORA ZORA ZORAUS$0,05284-2,85%-4,40%US$236.205.391US$98.278.5624.469.999.999 ZORA
149Zebec Network Zebec Network ZBCNUS$0,002464-1,03%-23,73%US$233.613.754US$25.497.33294.803.558.117 ZBCN
150Walrus Walrus WALUS$0,1543-6,87%-21,44%US$233.176.505US$29.431.2871.511.666.667 WAL

Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.

3/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/11/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan