Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Grass GRASS | US$0,3582 | -31,63% | 26,28% | US$87.355.121 | US$102.453.781 | 243.905.091 GRASS |
| 302 |  SKALE SKL | US$0,01435 | 0,67% | -6,67% | US$86.751.181 | US$26.434.363 | 6.045.894.337 SKL |
| 303 |  Folks Finance FOLKS | US$7,06 | -26,57% | 24,20% | US$86.175.508 | US$31.484.073 | 12.198.407 FOLKS |
| 304 |  Pirate Chain ARRR | US$0,4379 | -12,90% | -27,12% | US$85.918.258 | US$341.867 | 196.213.798 ARRR |
| 305 |  KUB Coin KUB | US$1,23 | -4,95% | -8,41% | US$84.866.840 | US$863.111 | 68.974.776 KUB |
| 306 |  VVS Finance VVS | US$0,000001980 | -4,55% | -14,12% | US$84.690.364 | US$902.599 | 42.851.692.611.462 VVS |
| 307 |  Numeraire NMR | US$11,03 | -17,49% | 7,93% | US$84.208.427 | US$138.954.672 | 7.636.190 NMR |
| 308 |  WhiteRock WHITE | US$0,0001296 | -0,83% | -3,55% | US$84.239.152 | US$329.329 | 650.000.000.000 WHITE |
| 309 |  Peanut the Squirrel PNUT | US$0,08345 | -6,60% | -17,52% | US$83.437.208 | US$54.954.408 | 999.851.362 PNUT |
| 310 |  GMX GMX | US$7,97 | -3,52% | -7,12% | US$82.510.458 | US$12.709.573 | 10.350.273 GMX |
| 311 |  MANTRA OM | US$0,07354 | -6,08% | -11,99% | US$82.013.152 | US$35.005.380 | 1.115.231.348 OM |
| 312 |  IoTeX IOTX | US$0,008651 | -5,62% | -12,93% | US$81.677.669 | US$12.388.632 | 9.441.368.979 IOTX |
| 313 |  ORDI ORDI | US$3,84 | -11,84% | -14,13% | US$80.729.040 | US$55.659.412 | 21.000.000 ORDI |
| 314 |  Casper CSPR | US$0,005963 | -14,52% | -11,44% | US$81.151.023 | US$11.762.809 | 13.608.599.446 CSPR |
| 315 |  Anoma XAN | US$0,03196 | -15,28% | 9,13% | US$79.908.624 | US$39.461.783 | 2.500.000.000 XAN |
| 316 |  Ankr ANKR | US$0,007938 | -1,45% | -10,61% | US$79.384.590 | US$12.422.919 | 10.000.000.000 ANKR |
| 317 |  World Mobile Token WMTX | US$0,09986 | 0,84% | 1,25% | US$78.819.020 | US$20.697.043 | 789.315.223 WMTX |
| 318 |  Gems GEMS | US$0,1313 | 15,35% | -7,96% | US$78.649.493 | US$692.222 | 598.865.211 GEMS |
| 319 |  Uchain UCN | US$1.565,98 | 0,28% | 2,11% | US$78.298.981 | US$19.424.678 | 50.000 UCN |
| 320 |  Vana VANA | US$2,59 | -9,58% | -5,46% | US$78.028.620 | US$25.817.514 | 30.084.000 VANA |
| 321 |  HashKey Platform Token HSK | US$0,2531 | -3,42% | -12,61% | US$78.141.162 | US$15.117.312 | 308.720.009 HSK |
| 322 |  Lagrange LA | US$0,4077 | 1,00% | -6,69% | US$78.677.310 | US$76.769.136 | 193.000.000 LA |
| 323 |  ZIGChain ZIG | US$0,05514 | -4,49% | -21,50% | US$77.682.324 | US$15.972.709 | 1.408.940.795 ZIG |
| 324 |  RedStone RED | US$0,2590 | -2,28% | -10,16% | US$76.036.599 | US$9.042.766 | 293.590.432 RED |
| 325 |  Memecoin MEME | US$0,001295 | -5,85% | -8,95% | US$76.359.941 | US$26.913.474 | 58.944.713.088 MEME |
| 326 |  Ore ORE | US$184,92 | -7,17% | 32,42% | US$76.202.599 | US$8.255.369 | 412.092 ORE |
| 327 |  EUR CoinVertible EURCV | US$1,15 | -0,16% | -0,93% | US$75.700.427 | US$110.043.007 | 65.755.949 EURCV |
| 328 |  Plume PLUME | US$0,02368 | -5,42% | -30,53% | US$74.248.840 | US$28.816.673 | 3.135.813.492 PLUME |
| 329 |  Stargate Finance STG | US$0,1121 | -5,11% | -13,89% | US$74.082.906 | US$5.728.203 | 660.951.371 STG |
| 330 |  UMA UMA | US$0,8373 | -4,28% | -8,75% | US$74.146.435 | US$19.939.170 | 88.552.607 UMA |
| 331 |  Loopring LRC | US$0,05385 | -5,43% | -11,24% | US$73.620.169 | US$13.030.819 | 1.367.105.325 LRC |
| 332 |  APRO AT | US$0,3194 | 1,16% | 8,85% | US$73.454.018 | US$541.399.348 | 230.000.000 AT |
| 333 |  Waves WAVES | US$0,6104 | -2,03% | -7,19% | US$72.887.679 | US$22.778.380 | 119.401.480 WAVES |
| 334 |  BitDCA BDCA | US$0,9571 | -5,16% | -11,24% | US$72.270.933 | US$554.888 | 75.508.478 BDCA |
| 335 |  Status SNT | US$0,01501 | -4,54% | -10,14% | US$72.002.687 | US$7.098.500 | 4.797.161.814 SNT |
| 336 |  LCX LCX | US$0,07527 | -7,81% | -16,78% | US$71.465.030 | US$662.280 | 949.469.112 LCX |
| 337 |  Frax (prev. FXS) FRAX | US$0,8005 | -9,16% | -21,43% | US$70.339.789 | US$12.198.405 | 87.867.105 FRAX |
| 338 |  COTI COTI | US$0,02788 | -8,53% | -20,53% | US$69.463.620 | US$16.227.612 | 2.491.951.498 COTI |
| 339 |  Sologenic SOLO | US$0,1741 | -2,31% | -9,08% | US$69.445.634 | US$5.064.489 | 398.776.003 SOLO |
| 340 |  Paycoin PCI | US$0,06557 | -5,34% | -9,33% | US$69.197.176 | US$456.973 | 1.055.286.017 PCI |
| 341 |  Burnedfi BURN | US$5,57 | -0,29% | 9,84% | US$69.193.045 | US$475.856 | 12.419.463 BURN |
| 342 |  ICON ICX | US$0,06363 | -8,87% | -13,73% | US$68.757.798 | US$8.684.044 | 1.080.582.372 ICX |
| 343 |  Moo Deng (moodengsol.com) MOODENG | US$0,06925 | -5,92% | -14,59% | US$68.552.372 | US$31.964.027 | 989.971.791 MOODENG |
| 344 |  Mask Network MASK | US$0,6877 | -0,64% | -3,68% | US$68.773.225 | US$35.851.042 | 100.000.000 MASK |
| 345 |  XYO XYO | US$0,004961 | -4,10% | -14,39% | US$67.741.047 | US$21.757.425 | 13.655.185.228 XYO |
| 346 |  River RIVER | US$3,46 | 0,88% | -16,89% | US$67.787.257 | US$11.663.238 | 19.600.000 RIVER |
| 347 |  Orca ORCA | US$1,12 | -0,88% | -12,82% | US$67.228.186 | US$15.733.313 | 60.157.197 ORCA |
| 348 |  QuantixAI QAI | US$83,23 | 6,29% | 18,48% | US$66.932.271 | US$4.700.856 | 804.172 QAI |
| 349 |  Altlayer ALT | US$0,01406 | -10,54% | -5,72% | US$66.339.118 | US$79.058.741 | 4.718.341.908 ALT |
| 350 |  Centrifuge CFG | US$0,1167 | -4,56% | -24,78% | US$66.293.131 | US$4.453.436 | 568.150.350 CFG |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.