Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Big Time BIGTIME | US$0,02303 | -4,63% | -15,18% | US$46.996.779 | US$17.696.273 | 2.040.938.215 BIGTIME |
| 452 |  API3 API3 | US$0,5410 | -2,08% | -1,99% | US$46.756.169 | US$33.991.866 | 86.421.978 API3 |
| 453 |  Liquity BOLD BOLD | US$0,9986 | 0,16% | -0,24% | US$46.616.847 | US$522.151 | 46.681.895 BOLD |
| 454 |  Dymension DYM | US$0,1145 | -20,52% | 44,51% | US$46.959.401 | US$267.794.762 | 410.082.720 DYM |
| 455 |  siren SIREN | US$0,06367 | -3,95% | -18,49% | US$46.410.054 | US$4.656.624 | 728.939.701 SIREN |
| 456 |  Bitlight LIGHT | US$1,08 | 30,46% | -13,86% | US$46.639.592 | US$44.377.886 | 43.056.972 LIGHT |
| 457 |  Flux FLUX | US$0,1151 | -4,54% | -25,38% | US$46.046.294 | US$5.990.085 | 400.113.920 FLUX |
| 458 |  Aevo AEVO | US$0,05002 | -10,63% | -7,30% | US$45.806.209 | US$35.424.624 | 915.695.191 AEVO |
| 459 |  Civic CVC | US$0,04626 | -4,56% | -11,43% | US$46.257.717 | US$8.175.206 | 1.000.000.000 CVC |
| 460 |  Gemini Dollar GUSD | US$0,9999 | -0,03% | 0,05% | US$45.745.016 | US$22.155.215 | 45.749.285 GUSD |
| 461 |  Audius AUDIO | US$0,03305 | -2,00% | -13,20% | US$45.427.228 | US$22.767.139 | 1.374.381.175 AUDIO |
| 462 |  Subsquid SQD | US$0,04814 | -7,01% | -14,17% | US$45.031.812 | US$16.021.096 | 935.468.468 SQD |
| 463 |  MVL MVL | US$0,001633 | -2,57% | -8,95% | US$44.923.086 | US$780.657 | 27.502.958.863 MVL |
| 464 |  SwftCoin SWFTC | US$0,004622 | 22,37% | -2,85% | US$46.217.944 | US$2.958.455 | 10.000.000.000 SWFTC |
| 465 |  Tesla tokenized stock (xStock) TSLAX | US$394,18 | -0,88% | -2,61% | US$44.541.542 | US$42.067.603 | 112.998 TSLAX |
| 466 |  Bonfida FIDA | US$0,04499 | -5,22% | -9,89% | US$44.581.433 | US$8.420.239 | 990.911.052 FIDA |
| 467 |  Cyber CYBER | US$0,7837 | -11,73% | -10,02% | US$44.731.967 | US$39.319.418 | 57.079.817 CYBER |
| 468 |  Law Blocks (AI) LBT | US$0,1801 | 0,09% | 5,10% | US$44.113.548 | US$443.873 | 244.997.988 LBT |
| 469 |  aixbt AIXBT | US$0,04411 | -7,84% | -20,37% | US$44.061.910 | US$35.095.993 | 998.914.867 AIXBT |
| 470 |  Somnia SOMI | US$0,2755 | 2,85% | -10,18% | US$44.137.341 | US$28.413.580 | 160.200.000 SOMI |
| 471 |  BOB (Build on Bitcoin) BOB | US$0,01971 | 11,94% | 0,00% | US$43.752.395 | US$64.703.596 | 2.220.000.000 BOB |
| 472 |  aPriori APR | US$0,2356 | -12,49% | -17,90% | US$43.583.447 | US$26.113.134 | 185.000.000 APR |
| 473 |  Liquity LQTY | US$0,4557 | -2,39% | -2,60% | US$43.497.883 | US$23.386.525 | 95.460.345 LQTY |
| 474 |  WAX WAXP | US$0,009620 | -3,32% | -11,33% | US$43.240.023 | US$3.394.970 | 4.494.639.815 WAXP |
| 475 |  ChangeNOW Token NOW | US$0,5046 | -3,60% | 0,09% | US$42.792.866 | US$15.903,85 | 84.803.670 NOW |
| 476 |  Firo FIRO | US$2,40 | -20,11% | -16,90% | US$43.133.241 | US$1.035.577 | 17.954.876 FIRO |
| 477 |  UnifAI Network UAI | US$0,1821 | -7,63% | 2,33% | US$43.519.454 | US$30.134.885 | 239.000.000 UAI |
| 478 |  Orbs ORBS | US$0,01020 | -6,05% | -9,87% | US$42.977.212 | US$8.019.358 | 4.213.560.033 ORBS |
| 479 |  IQ IQ | US$0,001773 | -4,68% | -11,05% | US$42.207.436 | US$3.001.740 | 23.802.092.881 IQ |
| 480 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04252 | -12,83% | 0,37% | US$42.512.779 | US$17.873.747 | 999.798.155 BITCOIN |
| 481 |  DORA DORA | US$0,04256 | -0,03% | -1,50% | US$42.140.681 | US$379.221 | 990.085.589 DORA |
| 482 |  Constellation DAG | US$0,01462 | -3,80% | -16,93% | US$42.015.830 | US$1.298.538 | 2.873.448.318 DAG |
| 483 |  OVERTAKE TAKE | US$0,2585 | -2,68% | -16,28% | US$41.893.071 | US$52.483.870 | 162.058.712 TAKE |
| 484 |  Goatseus Maximus GOAT | US$0,04187 | -1,71% | 1,59% | US$41.873.049 | US$22.723.054 | 999.989.549 GOAT |
| 485 |  sUSD SUSD | US$0,9577 | -0,24% | 0,16% | US$41.684.976 | US$161.708 | 43.526.948 SUSD |
| 486 |  Zentry ZENT | US$0,005342 | -6,25% | -13,82% | US$41.605.784 | US$22.211.860 | 7.787.945.385 ZENT |
| 487 |  Cartesi CTSI | US$0,04729 | -6,54% | 15,04% | US$41.995.121 | US$79.219.906 | 887.967.470 CTSI |
| 488 |  Tether EURt EURt | US$1,14 | -0,18% | -0,66% | US$41.523.808 | US$332.356 | 36.387.340 EURt |
| 489 |  EscoinToken ELG | US$0,2646 | 2,14% | 4,08% | US$41.576.606 | US$462.040 | 157.137.249 ELG |
| 490 |  Pixels PIXEL | US$0,01359 | -2,07% | 6,82% | US$41.734.606 | US$63.812.240 | 3.070.982.407 PIXEL |
| 491 |  DIA DIA | US$0,3412 | -4,16% | -17,00% | US$40.830.733 | US$5.766.097 | 119.676.104 DIA |
| 492 |  Freysa FAI | US$0,004976 | -4,63% | -6,35% | US$40.748.954 | US$932.905 | 8.189.700.000 FAI |
| 493 |  XPIN Network XPIN | US$0,002295 | -16,80% | -28,74% | US$40.285.495 | US$7.309.234 | 17.557.286.207 XPIN |
| 494 |  MiL.k MLK | US$0,07933 | -1,85% | -9,11% | US$40.626.789 | US$2.833.334 | 512.095.159 MLK |
| 495 |  Aegis YUSD YUSD | US$0,9985 | -0,07% | 0,00% | US$40.600.174 | US$21.479,51 | 40.659.231 YUSD |
| 496 |  Resolv RESOLV | US$0,1271 | 0,99% | -3,29% | US$40.687.533 | US$45.216.816 | 320.080.066 RESOLV |
| 497 |  Corn CORN | US$0,07695 | 5,45% | 6,83% | US$40.398.833 | US$18.220.697 | 525.000.000 CORN |
| 498 |  Xai XAI | US$0,02165 | -19,83% | 10,54% | US$40.112.965 | US$115.456.088 | 1.852.793.611 XAI |
| 499 |  Venice Token VVV | US$0,9893 | -3,74% | -10,66% | US$40.225.317 | US$3.657.304 | 40.660.992 VVV |
| 500 |  CARV CARV | US$0,1288 | -8,97% | -20,06% | US$39.019.967 | US$24.817.999 | 302.929.072 CARV |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.