Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nillion NIL | US$0,09796 | -22,99% | -39,34% | US$26.556.846 | US$53.097.129 | 271.106.917 NIL |
| 652 |  Yei Finance CLO | US$0,2066 | -7,61% | 11,98% | US$26.666.293 | US$5.064.530 | 129.100.000 CLO |
| 653 |  UNIPOLY UNP | US$0,1203 | -0,20% | -0,31% | US$26.364.707 | US$315.267 | 219.230.000 UNP |
| 654 |  SynFutures F | US$0,008936 | 3,65% | -22,24% | US$25.991.328 | US$28.023.008 | 2.908.510.641 F |
| 655 |  Cetus Protocol CETUS | US$0,03023 | -5,98% | -11,89% | US$26.355.316 | US$15.314.895 | 871.739.130 CETUS |
| 656 |  Apertum APTM | US$0,4085 | -3,89% | -16,44% | US$26.213.565 | US$753.603 | 64.171.239 APTM |
| 657 |  Degen DEGEN | US$0,001189 | -6,59% | -15,13% | US$26.131.924 | US$12.563.436 | 21.974.105.792 DEGEN |
| 658 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,02% | US$25.725.564 | US$1.091.580 | 25.728.704 mUSD |
| 659 |  Autonolas OLAS | US$0,1114 | -5,19% | -15,63% | US$25.583.418 | US$314.383 | 229.708.747 OLAS |
| 660 |  KernelDAO KERNEL | US$0,08735 | 1,48% | -14,43% | US$25.010.415 | US$38.068.392 | 286.308.020 KERNEL |
| 661 |  Vulcan Forged (PYR) PYR | US$0,5701 | -10,99% | -13,27% | US$25.265.084 | US$9.070.097 | 44.315.984 PYR |
| 662 |  Ampleforth Governance Token FORTH | US$1,76 | -8,60% | -10,94% | US$25.228.876 | US$4.667.396 | 14.343.554 FORTH |
| 663 |  Avalon Labs (AVL) AVL | US$0,1569 | -5,67% | -3,10% | US$25.374.785 | US$95.259.955 | 161.683.998 AVL |
| 664 |  Isiklar Coin ISIKC | US$0,2516 | 0,06% | -0,02% | US$25.164.042 | US$2.085.649 | 100.000.000 ISIKC |
| 665 |  Newton Protocol NEWT | US$0,1181 | 0,63% | 1,71% | US$25.382.861 | US$22.971.571 | 215.000.000 NEWT |
| 666 |  Symbol XYM | US$0,004036 | -2,72% | 2,70% | US$25.130.725 | US$220.910 | 6.226.420.073 XYM |
| 667 |  Decimal DEL | US$0,002256 | 0,00% | 77,57% | US$25.091.906 | - | 11.121.003.896 DEL |
| 668 |  Destra Network DSYNC | US$0,02542 | -3,18% | -27,52% | US$24.784.755 | US$8.529.405 | 974.947.710 DSYNC |
| 669 |  Adventure Gold AGLD | US$0,2877 | -3,87% | -8,90% | US$24.915.771 | US$12.847.036 | 86.610.001 AGLD |
| 670 |  MetaArena TIMI | US$0,06747 | -13,02% | -7,87% | US$24.581.643 | US$159.280.732 | 364.350.000 TIMI |
| 671 |  Wirex Token WXT | US$0,002469 | -3,18% | 0,44% | US$24.687.563 | US$294.371 | 10.000.000.000 WXT |
| 672 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$658,11 | 0,92% | -2,14% | US$24.500.715 | US$3.059.334 | 37.229 SPYon |
| 673 |  Simon's Cat CAT | US$0,000003230 | -8,66% | -13,52% | US$24.457.517 | US$10.062.624 | 7.566.695.182.444 CAT |
| 674 |  Banana For Scale BANANAS31 | US$0,002437 | -4,32% | 8,77% | US$24.371.225 | US$16.218.581 | 10.000.000.000 BANANAS31 |
| 675 |  Solidus Ai Tech AITECH | US$0,01419 | -5,58% | -19,77% | US$24.407.234 | US$10.217.241 | 1.719.826.203 AITECH |
| 676 |  Xphere XP | US$0,01052 | 5,42% | 1,61% | US$23.945.554 | US$2.303.821 | 2.275.771.274 XP |
| 677 |  Solv Protocol SOLV | US$0,01613 | 0,95% | 11,12% | US$23.915.510 | US$29.161.824 | 1.482.600.000 SOLV |
| 678 |  Mey Network MEY | US$0,08326 | -8,85% | -20,02% | US$23.671.262 | US$347.134 | 284.309.283 MEY |
| 679 |  Santos FC Fan Token SANTOS | US$1,78 | -0,39% | 11,59% | US$23.782.716 | US$18.150.883 | 13.394.854 SANTOS |
| 680 |  ZERA ZERA | US$0,02470 | -8,57% | 0,50% | US$23.796.740 | US$1.185.830 | 963.443.634 ZERA |
| 681 |  Lorenzo Protocol BANK | US$0,04437 | 1,40% | -10,58% | US$23.373.702 | US$27.062.511 | 526.800.820 BANK |
| 682 |  Recall RECALL | US$0,1172 | 12,94% | -20,72% | US$23.573.803 | US$24.370.630 | 201.071.820 RECALL |
| 683 |  Limitless LMTS | US$0,1795 | -6,23% | -30,23% | US$23.615.610 | US$1.749.657 | 131.598.680 LMTS |
| 684 |  Portal To Bitcoin PTB | US$0,01247 | -23,69% | -47,50% | US$23.507.850 | US$7.141.059 | 1.885.741.707 PTB |
| 685 |  Inverse Finance INV | US$33,20 | -6,43% | -8,74% | US$23.488.197 | US$146.109 | 707.410 INV |
| 686 |  INFINIT IN | US$0,09555 | 43,67% | 20,60% | US$25.697.824 | US$41.017.021 | 268.937.500 IN |
| 687 |  Arena-Z A2Z | US$0,003139 | -8,49% | -16,17% | US$23.392.309 | US$17.172.892 | 7.451.312.900 A2Z |
| 688 |  DOGS DOGS | US$0,00004532 | -11,73% | -0,79% | US$23.418.730 | US$22.543.775 | 516.750.000.000 DOGS |
| 689 |  SmarDex SDEX | US$0,002507 | -2,66% | -12,60% | US$23.386.916 | US$645.205 | 9.329.613.777 SDEX |
| 690 |  Zerebro ZEREBRO | US$0,02352 | -4,95% | -27,99% | US$23.516.648 | US$8.582.128 | 999.952.036 ZEREBRO |
| 691 |  Catizen CATI | US$0,06237 | 2,45% | 3,84% | US$23.200.152 | US$22.639.715 | 371.987.567 CATI |
| 692 |  Planet IX(formerly IX token) IXT | US$0,1764 | -7,57% | -18,84% | US$23.189.072 | US$231.163 | 131.438.181 IXT |
| 693 |  AO AO | US$6,57 | -10,05% | 5,24% | US$23.113.583 | US$9.111.734 | 3.515.928 AO |
| 694 |  Origin Protocol OGN | US$0,03549 | -5,13% | -4,86% | US$23.063.739 | US$10.322.035 | 649.899.210 OGN |
| 695 |  GoPlus Security GPS | US$0,007590 | 36,61% | 32,07% | US$23.865.506 | US$71.395.784 | 3.144.285.806 GPS |
| 696 |  Velvet VELVET | US$0,1842 | 1,80% | -3,63% | US$22.982.615 | US$5.800.273 | 124.767.744 VELVET |
| 697 |  TARS AI TAI | US$0,02558 | -6,95% | -16,95% | US$22.826.660 | US$4.265.072 | 892.189.754 TAI |
| 698 |  NUMINE NUMI | US$0,1406 | -4,54% | -7,24% | US$22.744.346 | US$9.803.587 | 161.775.024 NUMI |
| 699 |  Wayfinder PROMPT | US$0,06054 | 0,16% | -13,65% | US$22.897.345 | US$29.525.896 | 378.233.438 PROMPT |
| 700 |  Oho OHO | US$0,0009337 | -2,01% | -10,03% | US$22.524.593 | US$121.008 | 24.123.896.382 OHO |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.