Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Fuel Network FUEL | US$0,002558 | 2,77% | 2,04% | US$16.598.157 | US$9.126.947 | 6.489.350.926 FUEL |
| 802 |  TrueFi TRU | US$0,01249 | -8,26% | -15,56% | US$16.600.663 | US$10.133.338 | 1.329.533.760 TRU |
| 803 |  Zeta ZEX | US$0,08794 | 2,89% | 27,28% | US$16.512.955 | US$1.108.251 | 187.769.279 ZEX |
| 804 |  XBorg XBG | US$0,06959 | -8,69% | -14,00% | US$16.608.193 | US$676.509 | 238.673.278 XBG |
| 805 |  Hermez Network HEZ | US$3,50 | -0,14% | -2,67% | US$16.465.586 | US$139.511 | 4.700.000 HEZ |
| 806 |  Mitosis MITO | US$0,09200 | 17,21% | 13,68% | US$16.676.293 | US$26.185.237 | 181.273.082 MITO |
| 807 |  Gearbox Protocol GEAR | US$0,001621 | -7,72% | -21,76% | US$16.213.610 | US$472.543 | 10.000.000.000 GEAR |
| 808 |  X Empire X | US$0,00002381 | -4,87% | -10,20% | US$16.428.881 | US$1.598.500 | 690.000.000.000 X |
| 809 |  Orochi Network ON | US$0,1105 | -19,19% | 19,13% | US$15.936.915 | US$10.176.861 | 144.275.000 ON |
| 810 |  Public Masterpiece Token PMT | US$0,1114 | 0,09% | 1,08% | US$16.287.156 | US$368.711 | 146.182.011 PMT |
| 811 |  Oraichain ORAI | US$1,17 | 4,25% | 7,80% | US$16.229.355 | US$667.596 | 13.823.700 ORAI |
| 812 |  LimeWire LMWR | US$0,03926 | -4,06% | -16,87% | US$16.164.780 | US$3.041.998 | 411.768.149 LMWR |
| 813 |  Hamster Kombat HMSTR | US$0,0002500 | -5,38% | -11,72% | US$16.091.820 | US$8.550.107 | 64.375.000.000 HMSTR |
| 814 |  NFPrompt NFP | US$0,03087 | -9,55% | -11,85% | US$16.142.512 | US$9.000.123 | 522.918.525 NFP |
| 815 |  XION XION | US$0,3636 | -9,03% | -15,91% | US$16.028.066 | US$16.748.298 | 44.082.798 XION |
| 816 |  PlaysOut PLAY | US$0,02905 | 4,36% | 3,50% | US$16.120.657 | US$6.767.995 | 554.875.000 PLAY |
| 817 |  Just a chill guy CHILLGUY | US$0,01596 | -10,25% | -9,72% | US$15.960.745 | US$10.342.575 | 999.948.940 CHILLGUY |
| 818 |  GUNZ GUN | US$0,01231 | -7,64% | 0,54% | US$15.904.134 | US$17.923.592 | 1.292.083.333 GUN |
| 819 |  Collector Crypt CARDS | US$0,04208 | -16,02% | -32,70% | US$16.071.599 | US$1.793.839 | 381.945.858 CARDS |
| 820 |  AdEx ADX | US$0,1075 | -9,67% | -13,59% | US$15.901.038 | US$11.503.967 | 147.900.000 ADX |
| 821 |  SP500 tokenized ETF (xStock) SPYX | US$659,69 | 1,14% | -1,88% | US$15.930.869 | US$3.411.510 | 24.149 SPYX |
| 822 |  AriaAI ARIA | US$0,06502 | -25,14% | -34,13% | US$16.244.198 | US$21.756.016 | 249.833.333 ARIA |
| 823 |  Mubarak MUBARAK | US$0,01592 | -9,58% | -4,48% | US$15.922.459 | US$17.479.376 | 1.000.000.000 MUBARAK |
| 824 |  MSQUARE GLOBAL MSQ | US$2,65 | 5,28% | -24,63% | US$15.846.939 | US$721.484 | 5.990.103 MSQ |
| 825 |  Ancient8 A8 | US$0,03740 | -14,57% | -14,63% | US$15.695.587 | US$12.549.196 | 419.649.141 A8 |
| 826 |  Haedal Protocol HAEDAL | US$0,06037 | -7,22% | -9,50% | US$15.696.390 | US$19.857.479 | 260.000.000 HAEDAL |
| 827 |  DIAM DIAM | US$0,01094 | -0,84% | -8,91% | US$15.705.719 | US$2.008.230 | 1.435.764.856 DIAM |
| 828 |  Acala Token ACA | US$0,01341 | -5,68% | -9,48% | US$15.650.542 | US$6.641.622 | 1.166.666.660 ACA |
| 829 |  DEXTools DEXT | US$0,2233 | -6,54% | -16,51% | US$15.615.743 | US$25.151,02 | 69.942.713 DEXT |
| 830 |  Minswap MIN | US$0,008870 | -5,01% | -21,92% | US$15.593.634 | US$101.530 | 1.758.109.679 MIN |
| 831 |  McDull MCDULL | US$0,000002060 | -3,99% | -7,93% | US$15.592.294 | US$33.912,06 | 7.555.555.555.554 MCDULL |
| 832 |  Assemble AI ASM | US$0,01039 | -2,06% | -7,64% | US$15.590.208 | US$503.750 | 1.500.000.000 ASM |
| 833 |  Quai Network QUAI | US$0,01998 | 3,64% | -14,09% | US$15.635.688 | US$834.442 | 782.484.457 QUAI |
| 834 |  district0x DNT | US$0,01557 | -1,27% | -10,05% | US$15.565.428 | US$26.926,11 | 1.000.000.000 DNT |
| 835 |  Ski Mask Dog SKI | US$0,01569 | -10,10% | -23,24% | US$15.527.245 | US$854.589 | 989.397.047 SKI |
| 836 |  Enzyme MLN | US$5,11 | -5,13% | -10,49% | US$15.276.408 | US$10.873.173 | 2.987.810 MLN |
| 837 |  Mansory MNSRY | US$0,01703 | -2,76% | -2,98% | US$15.330.177 | US$1.691.902 | 899.988.228 MNSRY |
| 838 |  Alien Worlds TLM | US$0,002492 | -5,22% | -8,68% | US$15.294.576 | US$7.632.075 | 6.136.409.162 TLM |
| 839 |  Radiant Capital RDNT | US$0,01160 | -3,61% | -8,84% | US$15.261.013 | US$5.136.387 | 1.315.719.475 RDNT |
| 840 |  NATIX Network NATIX | US$0,0003764 | -3,27% | -20,44% | US$15.281.563 | US$314.603 | 40.603.174.541 NATIX |
| 841 |  Moss Coin MOC | US$0,03525 | -4,11% | -14,83% | US$15.458.279 | US$387.093 | 438.489.688 MOC |
| 842 |  Hey Anon ANON | US$1,14 | -14,37% | -30,54% | US$15.259.194 | US$522.528 | 13.424.922 ANON |
| 843 |  saffron.finance SFI | US$165,11 | -3,52% | -1,85% | US$15.094.725 | US$12.181,21 | 91.423 SFI |
| 844 |  Araracoin ARARA | US$0,0004150 | 0,04% | -5,61% | US$15.044.048 | US$2.761,12 | 36.250.000.000 ARARA |
| 845 |  Saros SAROS | US$0,01191 | -7,11% | -49,95% | US$15.047.868 | US$2.686.556 | 1.263.601.318 SAROS |
| 846 |  Alpha Quark Token AQT | US$0,5558 | -3,61% | -14,76% | US$14.898.642 | US$3.799.332 | 26.806.201 AQT |
| 847 |  Gitcoin GTC | US$0,1547 | -3,36% | -6,91% | US$14.907.766 | US$2.774.251 | 96.384.728 GTC |
| 848 |  ThunderCore TT | US$0,001147 | -3,34% | -14,94% | US$14.792.858 | US$436.322 | 12.900.366.585 TT |
| 849 |  UXLINK UXLINK | US$0,02324 | 7,09% | -8,59% | US$14.117.891 | US$3.345.191 | 607.470.193 UXLINK |
| 850 |  Bitcoin Gold BTG | US$0,8440 | 2,11% | -13,80% | US$14.781.790 | US$6.066,30 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.