Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BFG Token BFG | US$0,01175 | -0,15% | -5,14% | US$13.188.749 | US$16.513,63 | 1.122.808.916 BFG |
| 902 |  Morphware XMW | US$0,01596 | -7,78% | -13,16% | US$13.147.466 | US$205.657 | 823.702.984 XMW |
| 903 |  ABBC Coin ABBC | US$0,01399 | -12,94% | 5,74% | US$12.668.907 | US$56.332,60 | 905.304.096 ABBC |
| 904 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -11,20% | -21,02% | US$13.074.655 | US$8.615.573 | 1.000.000.000.000.000 MANYU |
| 905 |  Test TST | US$0,01385 | -7,49% | -13,51% | US$13.070.532 | US$16.176.592 | 943.948.110 TST |
| 906 |  Orbiter Finance OBT | US$0,002654 | -2,97% | -14,86% | US$13.006.348 | US$5.838.439 | 4.900.000.000 OBT |
| 907 |  Dego Finance DEGO | US$0,6157 | -0,47% | 5,40% | US$12.927.909 | US$27.951.954 | 20.997.213 DEGO |
| 908 |  RSS3 RSS3 | US$0,01497 | -5,72% | -16,82% | US$12.900.716 | US$1.835.013 | 861.632.037 RSS3 |
| 909 |  Naoris Protocol NAORIS | US$0,02150 | -18,57% | -11,40% | US$12.885.485 | US$2.085.041 | 599.260.000 NAORIS |
| 910 |  Superp SUP | US$0,06306 | -1,58% | -10,20% | US$12.926.467 | US$24.377.864 | 205.000.000 SUP |
| 911 |  Kleros PNK | US$0,01600 | -12,67% | -14,81% | US$12.888.387 | US$531.586 | 805.294.703 PNK |
| 912 |  Wanchain WAN | US$0,06497 | -2,37% | -3,24% | US$12.911.505 | US$2.598.546 | 198.731.265 WAN |
| 913 |  ANDY (ETH) ANDY | US$0,00001264 | 5,71% | -5,59% | US$12.643.471 | US$964.682 | 1.000.000.000.000 ANDY |
| 914 |  OMG Network OMG | US$0,09064 | -2,92% | -13,67% | US$12.711.590 | US$2.790.115 | 140.245.398 OMG |
| 915 |  DRX Token DRX | US$0,01914 | -9,85% | -20,21% | US$12.708.144 | US$35.259,14 | 664.002.145 DRX |
| 916 |  FONSmartChain FON | US$0,6858 | -0,18% | -11,12% | US$12.653.577 | US$119.516 | 18.451.766 FON |
| 917 |  Namecoin NMC | US$0,8572 | -9,50% | -13,31% | US$12.632.510 | US$27.261,46 | 14.736.400 NMC |
| 918 |  IDEX IDEX | US$0,01260 | -4,48% | -19,44% | US$12.540.674 | US$6.615.097 | 995.161.127 IDEX |
| 919 |  Heroes of Mavia MAVIA | US$0,06380 | -2,02% | -16,75% | US$12.647.541 | US$4.157.747 | 198.234.179 MAVIA |
| 920 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 921 |  ASD ASD | US$0,01895 | -1,45% | -9,12% | US$12.517.328 | US$1.050.277 | 660.615.274 ASD |
| 922 |  Puffer PUFFER | US$0,07107 | -12,19% | -20,62% | US$12.504.941 | US$14.997.833 | 175.949.105 PUFFER |
| 923 |  ArchLoot AL | US$0,01460 | -5,82% | -20,27% | US$12.439.913 | US$9.128.723 | 851.909.074 AL |
| 924 |  Bella Protocol BEL | US$0,1562 | -5,41% | -8,77% | US$12.492.900 | US$8.624.899 | 80.000.000 BEL |
| 925 |  DAO Maker DAO | US$0,06197 | -5,38% | -11,25% | US$12.440.795 | US$1.545.374 | 200.753.548 DAO |
| 926 |  GRIFFAIN GRIFFAIN | US$0,01239 | -8,38% | -12,66% | US$12.385.625 | US$3.519.838 | 999.881.120 GRIFFAIN |
| 927 |  Hooked Protocol HOOK | US$0,04614 | -10,30% | -7,55% | US$12.370.348 | US$21.172.040 | 268.082.065 HOOK |
| 928 |  Zeus Network ZEUS | US$0,03065 | -7,42% | -20,00% | US$12.346.769 | US$3.910.201 | 402.779.047 ZEUS |
| 929 |  SLIMEX SLX | US$0,007132 | 0,89% | 5,96% | US$12.359.557 | US$7.888.765 | 1.733.000.000 SLX |
| 930 |  Vow VOW | US$0,03459 | 0,64% | -8,43% | US$12.322.660 | US$183.168 | 356.285.269 VOW |
| 931 |  Tutorial TUT | US$0,01454 | -9,34% | -11,36% | US$12.159.894 | US$11.337.340 | 836.514.830 TUT |
| 932 |  Parcl PRCL | US$0,02953 | -10,56% | -21,87% | US$12.175.558 | US$6.904.577 | 412.284.457 PRCL |
| 933 |  NetX NETX | US$0,7342 | -7,14% | -17,31% | US$12.333.261 | US$375.189 | 16.798.985 NETX |
| 934 |  Turtle TURTLE | US$0,07829 | 1,24% | -15,47% | US$12.111.323 | US$38.136.136 | 154.700.000 TURTLE |
| 935 |  Splendor SPLD | US$0,2690 | -0,45% | 11,88% | US$12.025.960 | US$692.971 | 44.706.351 SPLD |
| 936 |  Defigram DFG | US$1,20 | 0,06% | -0,02% | US$12.006.386 | - | 10.000.000 DFG |
| 937 |  doginme DOGINME | US$0,0001771 | -5,64% | -25,70% | US$11.977.635 | US$793.586 | 67.619.258.089 DOGINME |
| 938 |  Houdini Swap LOCK | US$0,1314 | 4,67% | 10,96% | US$11.932.232 | US$127.124 | 90.790.012 LOCK |
| 939 |  Circle tokenized stock (xStock) CRCLX | US$72,45 | 8,99% | -12,23% | US$11.925.200 | US$23.502.771 | 164.598 CRCLX |
| 940 |  Ark of Panda AOP | US$0,03965 | -0,18% | -0,37% | US$11.893.819 | US$5.817.804 | 300.000.000 AOP |
| 941 |  IXS IXS | US$0,06595 | -2,69% | -23,02% | US$11.870.811 | US$252.409 | 180.000.000 IXS |
| 942 |  Nibiru NIBI | US$0,01398 | 11,84% | 13,54% | US$11.887.740 | US$648.568 | 850.256.673 NIBI |
| 943 |  Pikaboss PIKA | US$0,00000003000 | -2,08% | -13,83% | US$11.831.084 | US$10.398,43 | 420.690.000.000.000 PIKA |
| 944 |  PinLink PIN | US$0,1333 | 19,94% | -20,75% | US$11.757.833 | US$950.708 | 88.206.631 PIN |
| 945 |  Datagram Network DGRAM | US$0,005712 | -15,14% | 0,00% | US$11.940.354 | US$57.879.016 | 2.090.570.000 DGRAM |
| 946 |  GYEN GYEN | US$0,005501 | -12,45% | -7,93% | US$11.545.246 | US$21,58 | 2.098.780.833 GYEN |
| 947 |  Eclipse ES | US$0,08848 | 0,11% | -10,81% | US$11.737.189 | US$23.314.365 | 132.647.860 ES |
| 948 |  AGENDA 47 A47 | US$0,01153 | -11,12% | -6,55% | US$11.533.987 | US$1.881.410 | 999.990.395 A47 |
| 949 |  The Arena ARENA | US$0,002676 | -3,57% | -12,47% | US$11.573.214 | US$60.700,40 | 4.324.441.552 ARENA |
| 950 |  S.S. Lazio Fan Token LAZIO | US$0,9545 | -3,52% | 5,84% | US$11.571.821 | US$6.109.279 | 12.122.919 LAZIO |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.