Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Union U | US$0,004980 | 13,48% | 2,77% | US$9.556.540 | US$25.851.474 | 1.919.050.000 U |
| 1052 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004421 | -8,01% | -21,06% | US$9.283.745 | US$311.250 | 21.000.000.000 MIM |
| 1053 |  RIZE RIZE | US$0,009552 | -5,16% | -6,20% | US$9.274.189 | US$205.795 | 970.879.403 RIZE |
| 1054 |  OpenVPP OVPP | US$0,01149 | -5,86% | -27,79% | US$9.232.518 | US$1.443.845 | 803.283.302 OVPP |
| 1055 |  TMX TMX | US$17,82 | 12,25% | 47,89% | US$9.228.093 | US$206.537 | 517.857 TMX |
| 1056 |  Beefy BIFI | US$115,00 | -3,51% | -4,55% | US$9.200.368 | US$360.342 | 80.000 BIFI |
| 1057 |  Pangolin PNG | US$0,04089 | -14,37% | -30,38% | US$9.173.560 | US$831.515 | 224.373.971 PNG |
| 1058 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,58 | -0,43% | -0,87% | US$9.152.302 | US$60.373,32 | 119.511 IAUon |
| 1059 |  Aleph Cloud ALEPH | US$0,03666 | -8,73% | -21,06% | US$9.063.182 | US$274.856 | 247.220.482 ALEPH |
| 1060 |  Nakamoto Games NAKA | US$0,09638 | -2,28% | -10,58% | US$9.133.754 | US$6.730.082 | 94.763.652 NAKA |
| 1061 |  Quidax Token QDX | US$0,1174 | -1,52% | -1,68% | US$9.037.709 | US$422.347 | 77.000.000 QDX |
| 1062 |  Measurable Data Token MDT | US$0,01338 | -2,22% | -7,04% | US$9.044.257 | US$1.954.258 | 676.157.013 MDT |
| 1063 |  AMO Coin AMO | US$0,0004242 | -10,62% | -20,44% | US$8.993.044 | US$316.932 | 21.200.000.000 AMO |
| 1064 |  ParaSwap PSP | US$0,01214 | -13,75% | -12,30% | US$9.040.347 | US$972,87 | 744.976.909 PSP |
| 1065 |  Pitbull PIT | - | -6,43% | -10,90% | US$8.964.139 | US$104.785 | 40.192.158.063.660.000 PIT |
| 1066 |  Codatta XNY | US$0,003572 | -12,84% | -7,20% | US$8.930.248 | US$7.146.757 | 2.500.000.000 XNY |
| 1067 |  Propchain PROPC | US$0,2096 | -6,40% | -23,82% | US$8.939.780 | US$402.456 | 42.658.965 PROPC |
| 1068 |  Minutes Network Token MNTX | US$0,1144 | 0,82% | -18,55% | US$8.881.828 | US$11.401,44 | 77.671.219 MNTX |
| 1069 |  MCOIN MCOIN | US$0,05025 | -2,00% | -10,08% | US$8.894.475 | US$430.064 | 177.000.000 MCOIN |
| 1070 |  GOAT Network GOATED | US$0,08553 | 1,91% | 3,48% | US$8.925.049 | US$3.302.251 | 104.348.000 GOATED |
| 1071 |  Kujira KUJI | US$0,07159 | -16,07% | -18,78% | US$8.759.076 | US$1.151,68 | 122.349.807 KUJI |
| 1072 |  Bitrue Coin BTR | US$0,02582 | -1,24% | -3,06% | US$8.852.231 | US$992.633 | 342.814.634 BTR |
| 1073 |  Altura ALU | US$0,008915 | -1,61% | -14,33% | US$8.826.216 | US$4.754.517 | 990.000.000 ALU |
| 1074 |  Landwolf 0x67 WOLF | US$0,000009640 | -5,28% | -11,85% | US$8.700.498 | US$1.150.519 | 902.159.505.150 WOLF |
| 1075 |  Beta Finance BETA | US$0,008781 | 5,68% | -2,20% | US$8.780.984 | US$17.418,87 | 1.000.000.000 BETA |
| 1076 |  Unagi Token UNA | US$0,01269 | -19,82% | -32,85% | US$8.659.173 | US$297.299 | 682.525.560 UNA |
| 1077 |  Tharwa TRWA | US$0,001237 | 6,49% | -20,85% | US$8.659.201 | US$606.543 | 7.002.510.980 TRWA |
| 1078 |  Nimiq NIM | US$0,0006401 | -0,19% | 0,25% | US$8.713.246 | US$342.586 | 13.613.339.196 NIM |
| 1079 |  Grin GRIN | US$0,04006 | 1,19% | 0,44% | US$8.635.767 | US$39.312,60 | 215.566.680 GRIN |
| 1080 |  Juventus Fan Token JUV | US$0,6761 | 0,79% | -5,04% | US$8.691.703 | US$18.102.829 | 12.856.050 JUV |
| 1081 |  World3 WAI | US$0,03195 | -44,40% | -45,22% | US$8.639.495 | US$3.109.388 | 270.366.667 WAI |
| 1082 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$453,61 | -0,33% | -3,78% | US$8.604.291 | - | 18.968 IWFon |
| 1083 |  PepeFork PORK | US$0,00000002000 | 0,01% | -11,75% | US$8.598.122 | US$589.916 | 407.625.731.620.942 PORK |
| 1084 |  Book of Ethereum BOOE | US$0,08918 | -1,85% | -19,77% | US$8.578.775 | US$193.919 | 96.191.009 BOOE |
| 1085 |  Semantic Layer 42 | US$0,05755 | -0,63% | -21,86% | US$8.527.315 | US$3.293.310 | 148.166.667 42 |
| 1086 |  BONDEX BDXN | US$0,05250 | -15,72% | -12,42% | US$8.400.445 | US$11.439.406 | 160.000.000 BDXN |
| 1087 |  KARRAT KARRAT | US$0,01151 | -11,48% | -21,35% | US$8.407.415 | US$1.421.669 | 730.525.357 KARRAT |
| 1088 |  Rarible RARI | US$0,4331 | -8,64% | -7,26% | US$8.441.140 | US$628.549 | 19.488.928 RARI |
| 1089 |  crow with knife CAW | US$0,00000001000 | -1,75% | -8,96% | US$8.373.684 | US$130.273 | 769.861.397.731.578 CAW |
| 1090 |  PumpBTC (Governance token) PUMP | US$0,02969 | -0,56% | -22,87% | US$8.462.324 | US$3.023.367 | 285.000.000 PUMP |
| 1091 |  Apple tokenized stock (xStock) AAPLX | US$271,01 | 1,62% | -0,55% | US$8.402.633 | US$11.214.297 | 31.004 AAPLX |
| 1092 |  BOBO BOBO | US$0,0000001300 | -5,90% | -18,05% | US$8.384.480 | US$1.176.836 | 66.134.444.313.649 BOBO |
| 1093 |  Equilibria Finance EQB | US$0,2448 | -10,17% | -15,57% | US$8.281.209 | US$31.996,03 | 33.822.318 EQB |
| 1094 |  Splintershards SPS | US$0,006321 | -0,48% | -4,33% | US$8.393.611 | US$32.165,02 | 1.327.940.171 SPS |
| 1095 |  Swarm BZZ | US$0,1588 | -16,83% | 22,31% | US$8.354.851 | US$305.217 | 52.600.661 BZZ |
| 1096 |  Brickken BKN | US$0,1049 | -6,70% | -10,32% | US$8.456.456 | US$1.064.225 | 80.612.550 BKN |
| 1097 |  WeBuy WE | US$0,02296 | -1,95% | -10,04% | US$8.310.587 | US$32.348,05 | 362.031.240 WE |
| 1098 |  Seedify.fund SFUND | US$0,09387 | -8,09% | -20,52% | US$8.312.142 | US$651.000 | 88.545.915 SFUND |
| 1099 |  nubcat NUB | US$0,008571 | -16,03% | -25,91% | US$8.142.601 | US$1.061.891 | 950.000.253 NUB |
| 1100 |  REI Network REI | US$0,008729 | -3,60% | -5,20% | US$8.292.271 | US$2.490.463 | 950.000.000 REI |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.