Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Stella ALPHA | US$0,007029 | -5,33% | -18,08% | US$6.663.932 | US$620.514 | 948.000.000 ALPHA |
| 1202 |  Wexo WEXO | US$0,02267 | -3,95% | -25,59% | US$6.647.402 | US$225.363 | 293.192.189 WEXO |
| 1203 |  Tether Gold Tokens XAUT0 | US$4.051,86 | 0,03% | -0,06% | US$6.621.393 | US$1.337.267 | 1.634 XAUT0 |
| 1204 |  Palu PALU | US$0,006614 | 9,65% | -39,55% | US$6.614.449 | US$13.699.361 | 1.000.000.000 PALU |
| 1205 |  Graphite Protocol GP | US$0,1964 | -10,65% | -16,74% | US$6.611.663 | US$530.151 | 33.660.583 GP |
| 1206 |  LOFI LOFI | US$0,006560 | -5,08% | -15,45% | US$6.559.947 | US$688.967 | 1.000.000.000 LOFI |
| 1207 |  StaFi FIS | US$0,05130 | -3,67% | -8,93% | US$6.599.439 | US$4.086.176 | 128.638.164 FIS |
| 1208 |  Jager Hunter JAGER | - | -9,38% | 0,69% | US$6.575.658 | US$513.612 | 13.432.223.844.168.580 JAGER |
| 1209 |  Ren REN | US$0,006619 | -4,04% | -2,43% | US$6.571.660 | US$575.604 | 992.878.011 REN |
| 1210 |  Coinbase tokenized stock (xStock) COINX | US$242,04 | 1,85% | -14,60% | US$6.534.970 | US$14.390.633 | 27.000 COINX |
| 1211 |  Dino Tycoon TYCOON | US$0,03531 | 1,52% | 31,62% | US$6.532.871 | US$2.400.216 | 185.000.000 TYCOON |
| 1212 |  Unibright UBT | US$0,04348 | -1,47% | 10,59% | US$6.522.046 | US$419,33 | 149.999.999 UBT |
| 1213 |  Divi DIVI | US$0,001442 | -2,73% | -22,44% | US$6.476.001 | US$63.310,05 | 4.490.408.573 DIVI |
| 1214 |  Kendu KENDU | US$0,000006790 | 3,76% | -11,23% | US$6.441.422 | US$54.434,98 | 948.428.147.258 KENDU |
| 1215 |  Myro MYRO | US$0,006805 | -7,59% | -25,64% | US$6.425.770 | US$2.644.575 | 944.203.815 MYRO |
| 1216 |  SquidGrow SQGROW | US$0,006402 | -5,97% | -11,93% | US$6.402.431 | US$220.722 | 1.000.000.000 SQGROW |
| 1217 |  Emirex Token EMRX | US$0,2348 | 0,06% | -0,02% | US$6.401.052 | US$43.176,82 | 27.258.765 EMRX |
| 1218 |  Rezor RZR | US$0,0001571 | -24,25% | -29,41% | US$6.386.133 | US$275.432 | 40.642.041.188 RZR |
| 1219 |  KAN KAN | US$0,0006578 | -6,92% | -9,00% | US$6.372.635 | US$168.515 | 9.687.859.479 KAN |
| 1220 |  MON MON | US$0,01070 | -4,03% | -16,98% | US$6.351.185 | US$650.318 | 593.782.391 MON |
| 1221 |  Rizzmas RIZZMAS | US$0,00001270 | 5,85% | 107,35% | US$6.315.463 | US$1.601.146 | 497.317.755.864 RIZZMAS |
| 1222 |  CateCoin CATE | US$0,0000001100 | -4,59% | -12,06% | US$6.267.251 | US$839.310 | 57.273.090.946.281 CATE |
| 1223 |  Numbers Protocol NUM | US$0,007497 | 7,97% | -14,77% | US$6.323.888 | US$1.756.774 | 843.552.333 NUM |
| 1224 |  Unstable Coin (usduc.org) USDUC | US$0,006298 | -9,92% | -6,92% | US$6.297.914 | US$1.200.043 | 999.916.234 USDUC |
| 1225 |  CrossFi XFI | US$0,09692 | 0,01% | -13,72% | US$6.313.171 | US$467.842 | 65.138.748 XFI |
| 1226 |  Vader VADER | US$0,006238 | -5,82% | -29,38% | US$6.217.472 | US$301.206 | 996.739.513 VADER |
| 1227 |  Major MAJOR | US$0,07459 | -10,94% | -12,39% | US$6.216.909 | US$2.222.579 | 83.349.868 MAJOR |
| 1228 |  Hana Network HANA | US$0,01744 | 2,08% | -9,01% | US$6.190.569 | US$17.617.526 | 355.039.706 HANA |
| 1229 |  Allo RWA | US$0,003442 | -4,66% | -14,62% | US$6.195.665 | US$1.634.583 | 1.800.000.000 RWA |
| 1230 |  Boson Protocol BOSON | US$0,04138 | -6,07% | -11,63% | US$6.156.384 | US$2.599.310 | 148.781.053 BOSON |
| 1231 |  Litecoin Cash LCC | US$0,007473 | 0,00% | -1,82% | US$6.120.568 | - | 819.044.091 LCC |
| 1232 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$45,29 | -1,72% | -1,86% | US$6.063.732 | US$7.109,49 | 133.896 SLVon |
| 1233 |  Games for a Living GFAL | US$0,001660 | -6,60% | -15,82% | US$6.014.871 | US$97.038,53 | 3.624.194.397 GFAL |
| 1234 |  Aragon ANT | US$0,1397 | -11,25% | -9,56% | US$6.035.438 | - | 43.192.488 ANT |
| 1235 |  Indigo Protocol INDY | US$0,3749 | -11,43% | -29,56% | US$6.018.277 | US$44.450,44 | 16.052.819 INDY |
| 1236 |  AC Milan Fan Token ACM | US$0,5289 | 0,53% | -5,63% | US$5.987.297 | US$3.507.039 | 11.319.908 ACM |
| 1237 |  Pipe Network PIPE | US$0,05987 | -17,06% | -18,97% | US$5.986.950 | US$2.126.655 | 100.000.000 PIPE |
| 1238 |  EarthMeta EMT | US$0,004163 | -10,61% | -32,11% | US$5.985.058 | US$33.479,93 | 1.437.539.667 EMT |
| 1239 |  DeLorean DMC | US$0,001430 | -0,07% | -21,73% | US$5.991.216 | US$14.952.265 | 4.188.724.853 DMC |
| 1240 |  STUFF.io STUFF | US$0,002034 | -5,93% | -24,42% | US$5.927.484 | US$13.282,39 | 2.914.275.530 STUFF |
| 1241 |  Giant Mammoth GMMT | US$0,003453 | 2,71% | -4,44% | US$5.917.982 | US$349.150 | 1.713.747.017 GMMT |
| 1242 |  SPECTRE AI SPECTRE | US$0,5918 | -8,33% | -17,15% | US$5.914.362 | US$382.295 | 9.993.171 SPECTRE |
| 1243 |  DOWGE DJI6930 | US$0,005803 | 3,71% | -9,41% | US$5.802.756 | US$1.094.566 | 999.978.625 DJI6930 |
| 1244 |  Mayflower AI MAY | US$0,01811 | -1,73% | -13,88% | US$5.858.037 | US$8.548.314 | 323.530.737 MAY |
| 1245 |  zKML ZKML | US$0,06064 | -11,75% | -32,04% | US$5.851.446 | US$59.020,64 | 96.501.264 ZKML |
| 1246 |  Jambo J | US$0,03604 | -7,80% | 1,79% | US$5.802.872 | US$2.294.465 | 161.007.935 J |
| 1247 |  GameFi.org GAFI | US$0,5269 | -6,70% | -8,71% | US$5.766.847 | US$693.758 | 10.945.063 GAFI |
| 1248 |  Camino Network CAM | US$0,01778 | -2,36% | -4,04% | US$5.784.948 | US$45.587,38 | 325.415.728 CAM |
| 1249 |  Lit Protocol LITKEY | US$0,02628 | -13,53% | -33,14% | US$5.781.662 | US$2.293.054 | 220.000.000 LITKEY |
| 1250 |  MWX Token MWXT | US$0,1828 | -0,38% | 29,85% | US$5.749.646 | US$36.901,52 | 31.454.326 MWXT |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.