Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TaleX X | US$0,03008 | -3,32% | 42,41% | US$4.511.554 | US$442.038 | 150.000.000 X |
| 1352 |  SuperTrust SUT | US$2,24 | 14,53% | -31,70% | US$4.530.512 | US$62.204.500 | 2.024.492 SUT |
| 1353 |  Skate SKATE | US$0,02107 | -7,79% | -19,15% | US$4.510.441 | US$1.932.470 | 214.097.158 SKATE |
| 1354 |  HyperGPT HGPT | US$0,005371 | -6,42% | -21,51% | US$4.462.106 | US$360.633 | 830.845.238 HGPT |
| 1355 |  Vertical AI VERTAI | US$0,04464 | -13,05% | -37,04% | US$4.464.296 | US$291.427 | 100.000.000 VERTAI |
| 1356 |  pSTAKE Finance PSTAKE | US$0,01018 | -3,82% | -7,22% | US$4.474.868 | US$2.904.668 | 439.651.042 PSTAKE |
| 1357 |  XELIS XEL | US$1,08 | 0,24% | 6,66% | US$4.463.835 | US$53.896,56 | 4.146.738 XEL |
| 1358 |  Step Finance STEP | US$0,02009 | -7,66% | -19,02% | US$4.447.534 | US$39.720,28 | 221.408.395 STEP |
| 1359 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$300,66 | 4,51% | 5,31% | US$4.417.759 | US$3.113.644 | 14.694 GOOGLon |
| 1360 |  Astra Nova RVV | US$0,004348 | -3,08% | -23,61% | US$4.456.422 | US$7.777.382 | 1.024.995.000 RVV |
| 1361 |  Vertcoin VTC | US$0,06030 | -2,45% | -7,93% | US$4.424.864 | US$15.764,83 | 73.378.635 VTC |
| 1362 |  Arianee ARIA20 | US$0,04108 | -11,25% | -13,12% | US$4.416.910 | - | 107.521.813 ARIA20 |
| 1363 |  WELF WELF | US$0,3466 | -2,54% | -21,03% | US$4.386.320 | US$136.305 | 12.653.927 WELF |
| 1364 |  Cratos CRTS | US$0,00008907 | -8,18% | -15,14% | US$4.391.091 | US$451.888 | 49.299.676.745 CRTS |
| 1365 |  Soil SOIL | US$0,1010 | 14,60% | -7,02% | US$4.376.820 | US$174.549 | 43.342.470 SOIL |
| 1366 |  Financie Token FNCT | US$0,001156 | 2,65% | 0,80% | US$4.355.198 | US$94.797,87 | 3.768.697.618 FNCT |
| 1367 |  Echo Protocol ECHO | US$0,01495 | -6,38% | -26,75% | US$4.362.179 | US$454.670 | 291.720.000 ECHO |
| 1368 |  bitsCrunch BCUT | US$0,007163 | 8,31% | 1,71% | US$4.324.671 | US$509.322 | 603.779.276 BCUT |
| 1369 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,004437 | -4,57% | -17,88% | US$4.344.314 | US$1.264.197 | 979.120.075 DOGE |
| 1370 |  WAGMI Games WAGMIGAMES | US$0,000001970 | 1,65% | -13,02% | US$4.342.267 | US$183.015 | 2.200.000.000.000 WAGMIGAMES |
| 1371 |  Sentinel P2P | US$0,0001348 | -13,37% | -34,29% | US$4.361.080 | US$69.880,16 | 32.348.779.602 P2P |
| 1372 |  AXEL AXEL | US$0,01531 | -7,09% | -15,52% | US$4.333.511 | US$2.713,47 | 283.102.718 AXEL |
| 1373 |  TCOM Global TCOM | US$0,04691 | -1,71% | -10,00% | US$4.315.674 | US$13.557.542 | 92.000.000 TCOM |
| 1374 |  GALAXIA GXA | US$0,001713 | -2,81% | -13,81% | US$4.310.852 | US$27.163,22 | 2.516.376.928 GXA |
| 1375 |  Baanx BXX | US$0,01793 | -8,99% | -16,70% | US$4.283.233 | US$15.407,83 | 238.947.484 BXX |
| 1376 |  CEEK VR CEEK | US$0,005272 | -3,59% | -4,09% | US$4.247.666 | US$161.927 | 805.717.779 CEEK |
| 1377 |  Vameon VON | US$0,00001718 | -0,06% | -3,53% | US$4.284.775 | US$172.198 | 249.406.066.278 VON |
| 1378 |  Inflation Hedging Coin IHC | US$0,00003574 | -1,26% | 6,04% | US$4.276.455 | US$8.678,82 | 119.642.987.723 IHC |
| 1379 |  MANEKI MANEKI | US$0,0004802 | -5,77% | -9,02% | US$4.254.231 | US$1.534.046 | 8.858.766.369 MANEKI |
| 1380 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,07 | 3,38% | -0,20% | US$4.241.500 | US$102,68 | 24.227 IWNon |
| 1381 |  KiboShib KIBSHI | US$0,000004240 | -11,26% | -0,72% | US$4.243.284 | US$62.462,63 | 1.000.000.000.000 KIBSHI |
| 1382 |  LumiWave LWA | US$0,005490 | -5,78% | -13,26% | US$4.227.916 | US$2.850.213 | 770.075.466 LWA |
| 1383 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.065,08 | 2,07% | 3,88% | US$4.235.495 | US$1.118.822 | 3.977 LLYon |
| 1384 |  Polaris Share POLA | US$0,007757 | -4,78% | -7,54% | US$4.165.214 | US$68.026,79 | 536.994.747 POLA |
| 1385 |  Veno Finance VNO | US$0,008780 | -6,93% | -16,54% | US$4.166.161 | US$30.216,23 | 474.514.554 VNO |
| 1386 |  KaiChain KAI | US$0,0008672 | -1,87% | -5,49% | US$4.141.011 | US$8.646,09 | 4.775.000.000 KAI |
| 1387 |  Sogni AI SOGNI | US$0,003425 | 0,11% | -10,26% | US$4.151.820 | US$394.310 | 1.212.236.918 SOGNI |
| 1388 |  GmeStop GME | US$0,0005878 | -5,70% | -11,35% | US$4.046.857 | US$1.288.764 | 6.885.214.218 GME |
| 1389 |  Flamingo FLM | US$0,007306 | -38,59% | -48,76% | US$4.121.138 | US$4.805.115 | 564.114.290 FLM |
| 1390 |  FreeStyle Classic FST | US$0,04880 | -0,02% | -1,34% | US$4.107.021 | US$153.278 | 84.153.010 FST |
| 1391 |  PussFi PUSS | US$0,004680 | -0,30% | -6,39% | US$4.112.622 | US$980.140 | 878.824.621 PUSS |
| 1392 |  ROA CORE ROA | US$0,006504 | -2,88% | -10,05% | US$4.136.356 | US$485.437 | 636.000.000 ROA |
| 1393 |  U U | US$0,004089 | -2,57% | 43,52% | US$4.062.018 | US$1.055.999 | 993.349.996 U |
| 1394 |  Arsenal Fan Token AFC | US$0,3527 | 2,25% | -3,78% | US$4.091.436 | US$2.418.026 | 11.599.769 AFC |
| 1395 |  TrustSwap SWAP | US$0,04157 | -4,86% | -13,86% | US$4.156.299 | US$321.935 | 99.995.164 SWAP |
| 1396 |  Cook Finance COOK | US$0,004670 | -7,20% | -20,21% | US$4.079.518 | US$28.991,90 | 873.630.735 COOK |
| 1397 |  ALTAVA TAVA | US$0,005848 | -2,49% | -18,26% | US$4.069.430 | US$346.127 | 695.877.944 TAVA |
| 1398 |  Tectonic TONIC | US$0,00000002000 | -7,35% | -16,30% | US$4.061.519 | US$62.719,20 | 247.733.879.909.099 TONIC |
| 1399 |  Worldwide USD WUSD | US$0,9993 | 0,09% | 0,03% | US$4.056.645 | US$1.056.644 | 4.059.372 WUSD |
| 1400 |  LORDS LORDS | US$0,01901 | -11,55% | -13,28% | US$4.057.786 | - | 213.425.189 LORDS |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.