Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DaGama World DGMA | US$0,06574 | -6,16% | -6,23% | US$3.363.927 | US$401.375 | 51.170.396 DGMA |
| 1502 |  Djed DJED | US$1,02 | 0,95% | 2,58% | US$3.375.053 | US$242.237 | 3.293.404 DJED |
| 1503 |  TRUF.Network TRUF | US$0,007788 | -9,39% | -20,94% | US$3.356.041 | US$412.774 | 430.951.094 TRUF |
| 1504 |  Pepe Unchained (New) PEPU | US$0,0003207 | -8,69% | -22,49% | US$3.385.691 | US$279.735 | 10.556.824.510 PEPU |
| 1505 |  Wise Monkey MONKY | US$0,0000003900 | -1,80% | -11,82% | US$3.343.326 | US$236.526 | 8.500.000.000.000 MONKY |
| 1506 |  Wall Street Pepe WEPE | US$0,00001668 | -3,32% | -9,65% | US$3.336.821 | US$338.080 | 200.000.000.000 WEPE |
| 1507 |  DogeBonk DOBO | US$0,00000001000 | -4,77% | -10,97% | US$3.342.742 | US$4,71 | 582.959.739.166.037 DOBO |
| 1508 |  Free Palestine YAFA | US$0,003446 | -8,38% | -13,68% | US$3.342.438 | - | 969.999.181 YAFA |
| 1509 |  Cherry AI AIBOT | US$0,01505 | 391,62% | 665,23% | US$3.333.824 | US$1.597.330 | 221.500.000 AIBOT |
| 1510 |  Delabs Games DELABS | US$0,004411 | -6,02% | -17,89% | US$3.309.866 | US$117.095 | 750.300.000 DELABS |
| 1511 |  Ref Finance REF | US$0,07303 | -10,72% | -22,60% | US$3.323.670 | US$891,78 | 45.510.899 REF |
| 1512 |  STAT STAT | US$0,04155 | -10,30% | -20,97% | US$3.361.834 | US$1.021.934 | 80.918.328 STAT |
| 1513 |  HI HI | US$0,00005335 | 2,24% | 1,97% | US$3.311.422 | US$807,68 | 62.070.066.956 HI |
| 1514 |  GAMEE GMEE | US$0,001863 | 12,67% | -7,15% | US$3.286.900 | US$556.835 | 1.764.305.151 GMEE |
| 1515 |  Blum Blum | US$0,01905 | 4,81% | -11,56% | US$3.279.903 | US$10.246.439 | 172.214.930 Blum |
| 1516 |  Fei USD FEI | US$0,9992 | 0,16% | -1,62% | US$3.277.342 | US$11.175,42 | 3.280.091 FEI |
| 1517 |  Footballcoin (XFC) XFC | US$0,008288 | -0,17% | -0,94% | US$3.275.896 | US$39.422,52 | 395.267.969 XFC |
| 1518 |  QuantumCoin Q | US$0,0000001800 | 1,34% | -8,31% | US$3.235.169 | US$15.665,49 | 17.535.459.042.975 Q |
| 1519 |  SIDUS SIDUS | US$0,0002089 | -6,13% | -21,92% | US$3.239.436 | US$319.104 | 15.506.232.744 SIDUS |
| 1520 |  WUFFI WUF | US$0,00000004000 | -3,02% | -7,12% | US$3.235.557 | US$10.747,94 | 82.555.997.114.237 WUF |
| 1521 |  PornRocket PORNROCKET | US$0,00000001000 | -5,14% | -10,15% | US$3.217.469 | - | 382.425.739.640.582 PORNROCKET |
| 1522 |  Grok GROK | US$0,0005068 | -6,59% | -8,45% | US$3.202.693 | US$1.177.267 | 6.319.112.219 GROK |
| 1523 |  Foxsy AI FOXSY | US$0,003595 | 4,38% | 9,82% | US$3.222.776 | US$355.918 | 896.560.532 FOXSY |
| 1524 |  Minima MINIMA | US$0,007980 | -9,98% | -20,55% | US$3.213.335 | US$154.806 | 402.666.667 MINIMA |
| 1525 |  XDAG XDAG | US$0,002545 | -11,86% | -16,16% | US$3.260.854 | US$316.438 | 1.281.403.840 XDAG |
| 1526 |  W Coin WCO | US$0,0004892 | 10,67% | -15,49% | US$3.187.735 | US$324.135 | 6.516.031.311 WCO |
| 1527 |  PLAYA3ULL GAMES 3ULL | US$0,0002226 | -15,95% | -36,33% | US$3.224.582 | US$624.775 | 14.486.663.082 3ULL |
| 1528 |  VNX Euro VEUR | US$1,16 | 0,11% | -0,64% | US$3.203.376 | US$263.054 | 2.764.083 VEUR |
| 1529 |  Decentrawood DEOD | US$0,006012 | -6,90% | -17,75% | US$3.236.401 | US$193.438 | 538.283.471 DEOD |
| 1530 |  Renta Network RENTA | US$0,006767 | -4,45% | 0,03% | US$3.190.366 | US$65.587,48 | 471.463.512 RENTA |
| 1531 |  Luckycoin LKY | US$0,1663 | -1,09% | -6,77% | US$3.192.829 | US$116.122 | 19.204.751 LKY |
| 1532 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$73,23 | 2,28% | 2,52% | US$3.184.486 | US$635,79 | 43.486 KOon |
| 1533 |  Ethervista VISTA | US$3,25 | -12,33% | -7,47% | US$3.052.351 | US$341.942 | 940.589 VISTA |
| 1534 |  Swarm Markets SMT | US$0,03774 | -7,87% | -19,91% | US$3.167.647 | US$80.302,05 | 83.939.497 SMT |
| 1535 |  Light LIGHT | US$0,006006 | -1,41% | -20,01% | US$3.171.252 | US$219.816 | 528.039.724 LIGHT |
| 1536 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,01 | 4,40% | 1,21% | US$3.163.846 | - | 121.648 PFEon |
| 1537 |  Aleph Zero AZERO | US$0,01172 | -19,02% | -0,85% | US$3.127.160 | US$269.079 | 266.778.951 AZERO |
| 1538 |  Mysterium MYST | US$0,1574 | -4,62% | -14,81% | US$3.153.914 | US$93.691,28 | 20.033.628 MYST |
| 1539 |  IBStoken IBS | US$0,0007782 | -0,36% | -1,40% | US$3.132.352 | US$77.562,55 | 4.025.015.200 IBS |
| 1540 |  Electra Protocol XEP | US$0,0001699 | -6,45% | -3,74% | US$3.111.215 | US$109.837 | 18.307.621.991 XEP |
| 1541 |  Doge Killer LEASH | US$0,003094 | -7,78% | -58,48% | US$3.099.003 | US$23.850,16 | 1.001.565.298 LEASH |
| 1542 |  4EVERLAND 4EVER | US$0,001074 | -5,43% | -6,99% | US$3.068.964 | US$57.100,76 | 2.858.333.334 4EVER |
| 1543 |  Fluence FLT | US$0,01352 | 1,81% | -7,62% | US$3.090.969 | US$162.649 | 228.611.911 FLT |
| 1544 |  Karate Combat KARATE | US$0,00004620 | -3,18% | -24,16% | US$3.079.380 | US$6.436,65 | 66.649.473.128 KARATE |
| 1545 |  Jesus Coin JESUS | US$0,00000002000 | -4,66% | -17,94% | US$3.078.831 | US$19.293,39 | 151.426.487.242.538 JESUS |
| 1546 |  CatCoin CAT | - | -7,17% | -11,33% | US$3.075.339 | US$2.272.890 | 50.000.000.000.000.000 CAT |
| 1547 |  SIGMA SIGMA | US$0,003415 | -7,24% | -8,69% | US$3.073.306 | US$1.016.073 | 899.849.203 SIGMA |
| 1548 |  AR.IO Network ARIO | US$0,005932 | -1,26% | -0,63% | US$3.058.495 | US$9.675,19 | 515.565.659 ARIO |
| 1549 |  Funtico TICO | US$0,001428 | -0,86% | -21,29% | US$3.054.331 | US$197.529 | 2.139.274.888 TICO |
| 1550 |  OpenChat CHAT | US$0,1021 | -5,64% | -11,44% | US$3.057.536 | US$100.542 | 29.948.057 CHAT |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.