Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Basenji BENJI | US$0,003743 | -7,92% | -20,92% | US$3.743.290 | US$354.416 | 1.000.000.000 BENJI |
| 1452 |  Tarot TAROT | US$0,05496 | -4,51% | -13,48% | US$3.720.809 | US$102.492 | 67.700.000 TAROT |
| 1453 |  U2U Network U2U | US$0,002447 | -12,68% | -20,32% | US$3.733.927 | US$1.944.064 | 1.526.009.637 U2U |
| 1454 |  EstateX ESX | US$0,003875 | 4,01% | -25,97% | US$3.677.032 | US$9.208.814 | 948.881.137 ESX |
| 1455 |  Persistence One XPRT | US$0,01736 | -5,91% | -29,55% | US$3.703.980 | US$37.560,37 | 213.368.953 XPRT |
| 1456 |  XL1 XL1 | US$0,0006394 | -3,30% | -3,24% | US$3.669.905 | US$6.018.917 | 5.739.235.943 XL1 |
| 1457 |  VICE Token VICE | US$0,003682 | -7,12% | -47,38% | US$3.659.743 | US$12.475,41 | 994.062.855 VICE |
| 1458 |  Autonomi ANT | US$0,02676 | 0,78% | -9,97% | US$3.657.268 | US$409.393 | 136.644.835 ANT |
| 1459 |  Saito SAITO | US$0,001842 | -8,58% | -6,64% | US$3.646.614 | US$40.628,65 | 1.979.292.275 SAITO |
| 1460 |  Inter Milan Fan Token INTER | US$0,3437 | 2,64% | -4,54% | US$3.639.409 | US$2.543.176 | 10.588.041 INTER |
| 1461 |  Bifrost BNC | US$0,08034 | -7,07% | -9,36% | US$3.624.719 | US$834.856 | 45.114.975 BNC |
| 1462 |  Ledger AI LEDGER | US$0,001878 | -5,00% | 0,00% | US$3.604.691 | US$15.455,83 | 1.919.424.537 LEDGER |
| 1463 |  Pluton PLU | US$0,2219 | -3,73% | -7,60% | US$3.606.239 | US$41.214,02 | 16.250.000 PLU |
| 1464 |  IMPT IMPT | US$0,002613 | -2,98% | -14,01% | US$3.606.437 | US$530.553 | 1.379.981.883 IMPT |
| 1465 |  Zenrock ROCK | US$0,01885 | -14,22% | -32,80% | US$3.592.651 | US$19.869,45 | 190.612.418 ROCK |
| 1466 |  Pirate Nation PIRATE | US$0,006722 | -1,45% | -15,73% | US$3.597.540 | US$287.800 | 535.213.932 PIRATE |
| 1467 |  Quq QUQ | US$0,003598 | 0,05% | 0,04% | US$3.598.151 | US$260.557.375 | 1.000.000.000 QUQ |
| 1468 |  Metahero HERO | US$0,0007059 | -4,53% | -13,94% | US$3.596.839 | US$51.122,52 | 5.095.643.290 HERO |
| 1469 |  Kishu Inu KISHU | - | -2,38% | -3,45% | US$3.595.064 | US$150.602 | 93.136.097.121.133.936 KISHU |
| 1470 |  Atlas Navi NAVI | US$0,02223 | -3,68% | -14,30% | US$3.595.358 | US$300.313 | 161.706.684 NAVI |
| 1471 |  Dynex DNX | US$0,03394 | -5,67% | 0,81% | US$3.581.427 | US$185.333 | 105.507.811 DNX |
| 1472 |  Shrapnel SHRAP | US$0,001655 | -9,01% | -8,29% | US$3.598.907 | US$138.293 | 2.175.032.710 SHRAP |
| 1473 |  BasedAI BASEDAI | US$0,1033 | -4,77% | -29,91% | US$3.575.686 | US$30.453,80 | 34.599.420 BASEDAI |
| 1474 |  Pups (Bitcoin) PUPS | US$0,003676 | -12,69% | -35,48% | US$3.559.607 | US$98.660,72 | 968.445.660 PUPS |
| 1475 |  Robinhood tokenized stock (xStock) HOODX | US$108,76 | 2,40% | -11,52% | US$3.556.563 | US$14.946.667 | 32.700 HOODX |
| 1476 |  TOWER TOWER | US$0,0005890 | -5,60% | -10,72% | US$3.515.414 | US$646.803 | 5.968.062.392 TOWER |
| 1477 |  BioPassport Token BIOT | US$0,0004170 | -2,59% | -18,15% | US$3.552.348 | US$114.020 | 8.519.896.710 BIOT |
| 1478 |  Unizen ZCX | US$0,005427 | 5,84% | -29,32% | US$3.531.846 | US$199.847 | 650.819.503 ZCX |
| 1479 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$180,09 | -0,07% | -5,22% | US$3.542.496 | US$6.367.060 | 19.670 NVDAon |
| 1480 |  Mistery On Cro MERY | US$0,000008600 | -5,39% | -11,89% | US$3.528.108 | US$39.212,04 | 410.278.633.249 MERY |
| 1481 |  Dione Protocol DIONE | US$0,0002990 | -0,13% | -23,40% | US$3.509.491 | US$52.969,74 | 11.736.224.128 DIONE |
| 1482 |  Billy (Bitcoin) BILLY | US$0,003488 | -10,91% | -20,82% | US$3.487.694 | US$12.913,57 | 1.000.000.000 BILLY |
| 1483 |  Trias Token (New) TRIAS | US$0,7014 | -5,62% | -17,37% | US$3.506.919 | US$72.143,36 | 5.000.000 TRIAS |
| 1484 |  fanC FANC | US$0,002279 | -7,84% | -9,91% | US$3.494.668 | US$256.629 | 1.533.725.349 FANC |
| 1485 |  Efinity Token EFI | US$0,03989 | -2,17% | -14,51% | US$3.467.254 | - | 86.915.139 EFI |
| 1486 |  trac (Ordinals) TRAC | US$0,1649 | 0,00% | -34,24% | US$3.462.668 | - | 21.000.000 TRAC |
| 1487 |  Validity VAL | US$0,6847 | -7,59% | -29,56% | US$3.492.895 | US$289.987 | 5.101.015 VAL |
| 1488 |  Defactor REAL | US$0,01159 | 1,22% | 2,12% | US$3.459.095 | US$101.997 | 298.385.962 REAL |
| 1489 |  GT Protocol GTAI | US$0,05704 | -10,56% | -24,58% | US$3.445.686 | US$191.060 | 60.407.289 GTAI |
| 1490 |  客服小何 客服小何 | US$0,003444 | 4,16% | -40,85% | US$3.443.874 | US$1.282.165 | 1.000.000.000 客服小何 |
| 1491 |  Central African Republic Meme CAR | US$0,003474 | -2,91% | -2,76% | US$3.463.657 | US$146.342 | 996.962.141 CAR |
| 1492 |  WHALE WHALE | US$0,3436 | -7,19% | -14,06% | US$3.435.599 | - | 10.000.000 WHALE |
| 1493 |  ChainSwap CSWAP | US$0,003699 | -2,42% | -17,63% | US$3.419.183 | US$23.188,67 | 924.289.610 CSWAP |
| 1494 |  michi (SOL) $MICHI | US$0,006033 | -6,31% | -17,89% | US$3.352.743 | US$751.533 | 555.759.157 $MICHI |
| 1495 |  MiraclePlay MPT | US$0,003160 | -1,49% | -15,62% | US$3.379.498 | US$44.767,81 | 1.069.372.868 MPT |
| 1496 |  Nestree EGG | US$0,001128 | -2,14% | -13,31% | US$3.379.695 | US$21.301,27 | 2.994.880.474 EGG |
| 1497 |  Taraxa TARA | US$0,0005644 | -11,17% | -4,92% | US$3.360.643 | US$226.498 | 5.954.764.110 TARA |
| 1498 |  Lockheed Tokenized Stock (Ondo) LMTon | US$471,88 | 0,00% | 1,33% | US$3.376.898 | - | 7.156 LMTon |
| 1499 |  Kadena KDA | US$0,01006 | -6,08% | -62,55% | US$3.373.505 | US$262.320 | 335.294.433 KDA |
| 1500 |  American Coin USA | US$0,0000002900 | -4,27% | 9,75% | US$3.351.434 | US$1.198.617 | 11.562.579.856.227 USA |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.