Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RENEC RENEC | US$0,06637 | -2,67% | -9,88% | US$2.382.382 | - | 35.895.005 RENEC |
| 1652 |  MOMOFUN MM | US$0,0003056 | -14,56% | -82,27% | US$2.383.847 | US$971.934 | 7.800.000.000 MM |
| 1653 |  League of Traders LOT | US$0,01099 | -5,72% | -9,33% | US$2.371.861 | US$977.775 | 215.833.335 LOT |
| 1654 |  Hosico HOSICO | US$0,002374 | -12,21% | 0,52% | US$2.373.503 | US$413.233 | 999.998.320 HOSICO |
| 1655 |  Tottenham Hotspur Fan Token SPURS | US$0,2217 | -3,23% | -11,06% | US$2.360.661 | US$926.885 | 10.649.817 SPURS |
| 1656 |  Strawberry AI BERRY | US$0,02271 | -10,55% | -31,18% | US$2.271.490 | US$36.078,96 | 100.000.000 BERRY |
| 1657 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$471,45 | -0,94% | -7,47% | US$2.349.411 | US$1.368.260 | 4.983 MSFTon |
| 1658 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$299,61 | 0,06% | -1,95% | US$2.338.724 | US$371,15 | 7.806 JPMon |
| 1659 |  BRN Metaverse BRN | US$0,08320 | -5,90% | -13,45% | US$2.333.794 | US$204.764 | 28.049.501 BRN |
| 1660 |  Step App FITFI | US$0,0005493 | -10,37% | -15,98% | US$2.337.419 | US$5.153.153 | 4.255.000.000 FITFI |
| 1661 |  LABUBU ETH LABUBU | US$0,002331 | -6,03% | -11,12% | US$2.331.354 | US$8.620.981 | 1.000.000.000 LABUBU |
| 1662 |  KiloEx KILO | US$0,01096 | -5,83% | -12,61% | US$2.320.254 | US$1.158.561 | 211.700.000 KILO |
| 1663 |  SwarmNode.ai SNAI | US$0,002310 | -12,77% | -47,54% | US$2.307.927 | US$552.670 | 998.934.881 SNAI |
| 1664 |  DFI.Money YFII | US$59,53 | -4,08% | -9,77% | US$2.297.669 | US$137.941 | 38.596 YFII |
| 1665 |  Project WITH WIKEN | US$0,002184 | -3,43% | -7,77% | US$2.300.124 | US$21.187,09 | 1.053.023.953 WIKEN |
| 1666 |  Eesee ESE | US$0,003857 | 1,87% | -2,82% | US$2.275.068 | US$382.046 | 589.896.439 ESE |
| 1667 |  zkLink ZKL | US$0,005821 | 0,80% | -16,31% | US$2.316.663 | US$4.710.664 | 397.972.222 ZKL |
| 1668 |  Aki Network AKI | US$0,001134 | -13,13% | -17,07% | US$2.267.698 | US$133.208 | 2.000.000.000 AKI |
| 1669 |  IBM Tokenized Stock (Ondo) IBMon | US$300,23 | 2,51% | -1,57% | US$2.274.452 | US$160,05 | 7.576 IBMon |
| 1670 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,99 | 0,13% | 0,42% | US$2.255.469 | US$849.751 | 15.344 PEPon |
| 1671 |  Dingocoin DINGO | US$0,00001959 | -0,93% | -1,64% | US$2.255.496 | US$218.101 | 115.122.948.752 DINGO |
| 1672 |  RocketX exchange RVF | US$0,02396 | -2,83% | -13,92% | US$2.244.518 | US$1.596,19 | 93.691.309 RVF |
| 1673 |  Aerobud AEROBUD | US$0,002315 | -4,47% | -22,09% | US$2.245.824 | US$199.996 | 970.000.000 AEROBUD |
| 1674 |  BLOCKLORDS LRDS | US$0,05399 | -10,67% | -21,13% | US$2.227.936 | US$1.905.543 | 41.265.074 LRDS |
| 1675 |  Dvision Network DVI | US$0,002251 | -10,17% | -24,75% | US$2.251.425 | US$812.357 | 1.000.000.000 DVI |
| 1676 |  Vai VAI | US$0,9977 | -0,01% | -0,02% | US$2.231.011 | US$46.449,78 | 2.236.107 VAI |
| 1677 |  Velas VLX | US$0,0008135 | -14,99% | -21,29% | US$2.248.831 | US$2.539,08 | 2.764.304.288 VLX |
| 1678 |  Gamium GMM | US$0,00004538 | -21,58% | -56,87% | US$2.222.072 | US$33.705,37 | 48.964.866.146 GMM |
| 1679 |  Dejitaru Tsuka TSUKA | US$0,002212 | -2,80% | -13,04% | US$2.211.788 | US$57.807,24 | 1.000.000.000 TSUKA |
| 1680 |  John Tsubasa Rivals JOHN | US$0,01247 | 10,68% | 5,21% | US$2.232.499 | US$64.824,96 | 179.000.000 JOHN |
| 1681 |  GoChain GO | US$0,001606 | 76,64% | 38,33% | US$2.139.379 | US$4.336,21 | 1.332.110.646 GO |
| 1682 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,69 | 1,52% | -1,87% | US$2.205.419 | US$7.894,67 | 46.245 NVOon |
| 1683 |  Fleek FLK | US$0,1100 | 1,05% | -46,57% | US$2.200.532 | US$2.582.224 | 20.000.000 FLK |
| 1684 |  Cypherium CPH | US$0,005868 | 2,00% | 10,98% | US$2.247.259 | US$58.719,14 | 382.951.230 CPH |
| 1685 |  Pandu Pandas PANDU | US$0,00002281 | -15,76% | -27,03% | US$2.197.868 | US$5.475.866 | 96.371.579.867 PANDU |
| 1686 |  Blocery BLY | US$0,002204 | -8,53% | -13,55% | US$2.170.509 | US$161.985 | 984.999.996 BLY |
| 1687 |  GameGPT DUEL | US$0,0002530 | -8,70% | -28,71% | US$2.122.598 | US$101.245 | 8.390.692.732 DUEL |
| 1688 |  Sabai Protocol SABAI | US$0,004065 | -4,69% | -16,35% | US$2.178.019 | US$841.918 | 535.783.347 SABAI |
| 1689 |  Chirp CHIRP | US$0,02901 | -1,14% | -3,67% | US$2.154.701 | US$184.853 | 74.272.353 CHIRP |
| 1690 |  AIntivirus AINTI | US$0,02344 | -10,66% | -12,51% | US$2.160.204 | US$153.179 | 92.144.606 AINTI |
| 1691 |  Radiant RXD | US$0,0001441 | -4,51% | -15,14% | US$2.126.183 | US$115.884 | 14.752.359.929 RXD |
| 1692 |  Kinic KINIC | US$0,7490 | -7,60% | -16,90% | US$2.148.641 | US$117.892 | 2.868.620 KINIC |
| 1693 |  KLEVA Protocol KLEVA | US$0,03418 | 0,22% | -13,46% | US$2.355.450 | US$1.798,86 | 68.919.558 KLEVA |
| 1694 |  GemHUB GHUB | US$0,01767 | 0,54% | -3,24% | US$2.138.706 | US$187.006 | 121.018.321 GHUB |
| 1695 |  Tea-Fi TEA | US$0,04215 | -9,66% | -15,71% | US$2.107.842 | US$240.985 | 50.010.000 TEA |
| 1696 |  Vanguard tokenized ETF (xStock) VTIX | US$322,41 | 0,74% | -1,91% | US$2.127.904 | US$51.328,86 | 6.600 VTIX |
| 1697 |  CumRocket CUMMIES | US$0,001615 | -6,53% | -10,78% | US$2.132.314 | US$115.136 | 1.320.428.309 CUMMIES |
| 1698 |  Storm Trade STORM | US$0,008177 | -4,47% | -15,95% | US$2.111.453 | US$136.417 | 258.229.085 STORM |
| 1699 |  FACTOR FACT | US$1,86 | 32,61% | 25,83% | US$2.081.612 | US$38.234,22 | 1.116.443 FACT |
| 1700 |  Prosper PROS | US$0,04116 | 9,92% | -4,94% | US$2.115.555 | US$156.152 | 51.394.815 PROS |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.