Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Akita Inu AKITA | US$0,00000002000 | -6,66% | -35,91% | US$1.649.219 | US$160.981 | 68.071.541.209.831 AKITA |
| 1802 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002388 | -15,57% | -16,92% | US$1.647.629 | US$4.212.349 | 69.000.000.000 JYAI |
| 1803 |  HyperCycle HYPC | US$0,01065 | -15,55% | -22,21% | US$1.652.535 | US$20.863,11 | 155.122.742 HYPC |
| 1804 |  Tune.FM JAM | US$0,00005559 | -7,05% | -14,00% | US$1.651.542 | US$10.639,37 | 29.709.130.676 JAM |
| 1805 |  CryptoAutos AUTOS | US$0,002220 | -7,85% | -20,60% | US$1.643.964 | US$33.846,78 | 740.540.782 AUTOS |
| 1806 |  Landshare LAND | US$0,2872 | -7,20% | -17,40% | US$1.534.088 | US$114.006 | 5.342.356 LAND |
| 1807 |  EVDC Network EVDC | US$0,00002599 | 1,23% | -17,37% | US$1.643.259 | US$585.336 | 63.230.072.625 EVDC |
| 1808 |  VIDT DAO VIDT | US$0,001885 | 0,04% | -0,02% | US$1.639.465 | US$121.497 | 869.795.245 VIDT |
| 1809 |  MAX Exchange Token MAX | US$0,3291 | -0,62% | -2,57% | US$1.638.101 | US$55.320,44 | 4.976.802 MAX |
| 1810 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$83,70 | 0,00% | -3,61% | US$1.637.270 | - | 19.562 SBUXon |
| 1811 |  Rivalz Network RIZ | US$0,001412 | -6,42% | -7,03% | US$1.624.700 | US$236.423 | 1.150.957.788 RIZ |
| 1812 |  AMD Tokenized Stock (Ondo) AMDon | US$204,19 | -0,78% | -17,58% | US$1.633.906 | US$378.326 | 8.002 AMDon |
| 1813 |  LogX Network LOGX | US$0,003173 | -12,31% | -24,61% | US$1.629.612 | US$105.039 | 513.560.000 LOGX |
| 1814 |  Presearch PRE | US$0,004081 | 8,45% | 3,82% | US$1.618.302 | US$26.998,99 | 396.578.435 PRE |
| 1815 |  Blocksquare Token BST | US$0,02635 | -23,51% | -31,92% | US$1.619.671 | US$136.475 | 61.474.324 BST |
| 1816 |  Crypton CRP | US$0,1536 | 2,19% | 1,17% | US$1.612.712 | US$251.930 | 10.499.252 CRP |
| 1817 |  Swash SWASH | US$0,001616 | -1,31% | -8,18% | US$1.607.411 | US$13.737,18 | 994.960.022 SWASH |
| 1818 |  Napoli Fan Token NAP | US$0,3834 | 14,74% | 6,90% | US$1.655.958 | US$5.461.228 | 4.319.562 NAP |
| 1819 |  Crypterium CRPT | US$0,01692 | 0,05% | -17,76% | US$1.601.740 | - | 94.658.157 CRPT |
| 1820 |  Medieval Empires MEE | US$0,002844 | 17,05% | -10,86% | US$1.590.974 | US$505.396 | 559.411.443 MEE |
| 1821 |  Vyvo Coin VSC | US$0,001693 | 30,70% | -0,25% | US$1.594.148 | US$236.124 | 941.351.172 VSC |
| 1822 |  ADAMANT Messenger ADM | US$0,01446 | -1,28% | -1,31% | US$1.596.274 | US$31.723,40 | 110.370.831 ADM |
| 1823 |  Nyzo NYZO | US$0,01590 | -3,73% | 63,05% | US$1.589.741 | US$9.407,21 | 100.000.000 NYZO |
| 1824 |  WorldShards SHARDS | US$0,003711 | -2,11% | -17,45% | US$1.586.473 | US$1.872.127 | 427.518.689 SHARDS |
| 1825 |  Phoenixcoin PXC | US$0,01701 | 15,39% | 12,57% | US$1.579.768 | US$1.057,44 | 92.890.765 PXC |
| 1826 |  Zero1 Labs DEAI | US$0,01735 | -15,56% | -30,63% | US$1.582.974 | US$688.336 | 91.221.244 DEAI |
| 1827 |  Phantasma SOUL | US$0,01275 | 5,08% | -12,78% | US$1.582.927 | US$308.341 | 124.129.198 SOUL |
| 1828 |  NanoByte Token NBT | US$0,001664 | -3,31% | -6,23% | US$1.571.424 | US$12.244,79 | 944.183.141 NBT |
| 1829 |  LABUBU SOL LABUBU | US$0,001549 | -14,35% | -5,37% | US$1.545.685 | US$7.756.085 | 997.740.721 LABUBU |
| 1830 |  StrikeBit AI STRIKE | US$0,007479 | 0,65% | -8,73% | US$1.569.880 | US$964.452 | 209.900.000 STRIKE |
| 1831 |  Polytrade TRADE | US$0,03800 | -7,55% | -21,71% | US$1.569.106 | US$261.101 | 41.288.875 TRADE |
| 1832 |  ARC ARC | US$0,001695 | -4,93% | 1,74% | US$1.564.210 | US$4.477,85 | 922.619.290 ARC |
| 1833 |  Hive AI BUZZ | US$0,001558 | -6,45% | -9,62% | US$1.557.948 | US$1.236.042 | 999.867.160 BUZZ |
| 1834 |  Shrub SHRUB | US$0,001665 | -19,60% | 8,67% | US$1.568.844 | US$282.153 | 942.181.551 SHRUB |
| 1835 |  just buy $1 worth of this coin $1 | US$0,001546 | -5,39% | -4,64% | US$1.545.117 | US$726.021 | 999.753.947 $1 |
| 1836 |  yesnoerror YNE | US$0,001548 | -6,31% | -9,41% | US$1.547.923 | US$603.425 | 999.998.467 YNE |
| 1837 |  StreamCoin STRM | US$0,001036 | -3,00% | -7,91% | US$1.545.882 | US$108.577 | 1.492.629.682 STRM |
| 1838 |  DecideAI DCD | US$0,003143 | -8,13% | -10,81% | US$1.536.141 | US$54.119,76 | 488.677.471 DCD |
| 1839 |  Levana Protocol LVN | US$0,001951 | -6,28% | -16,68% | US$1.544.410 | US$10,01 | 791.765.394 LVN |
| 1840 |  Exactly Protocol EXA | US$0,3652 | 3,08% | -15,33% | US$1.542.371 | US$13.310,06 | 4.223.220 EXA |
| 1841 |  The Root Network ROOT | US$0,0003987 | -10,04% | -29,41% | US$1.543.877 | US$800.854 | 3.872.651.753 ROOT |
| 1842 |  catwifmask MASK | US$0,001530 | -1,39% | -23,50% | US$1.529.298 | US$474.276 | 999.771.729 MASK |
| 1843 |  BiCity AI Projects BICITY | US$0,0003670 | 0,09% | -0,61% | US$1.531.069 | US$93.234,85 | 4.172.398.276 BICITY |
| 1844 |  Q Protocol QGOV | US$0,005497 | -0,32% | -0,56% | US$1.517.674 | US$99.827,50 | 276.116.027 QGOV |
| 1845 |  Shardeum SHM | US$0,0002332 | 1,73% | -10,09% | US$1.494.648 | US$607.299 | 6.408.639.249 SHM |
| 1846 |  Eternal AI EAI | US$0,006499 | -4,45% | -23,73% | US$1.493.388 | US$15.713,77 | 229.770.493 EAI |
| 1847 |  Redbrick BRIC | US$0,006298 | 37,95% | -30,31% | US$1.480.704 | US$874.734 | 235.108.500 BRIC |
| 1848 |  Cocoro (officialcocoro.com) COCORO | US$0,001873 | -5,59% | -14,56% | US$1.493.398 | US$177.748 | 797.250.000 COCORO |
| 1849 |  PlayDapp PDA | US$0,002380 | -8,98% | -1,38% | US$1.509.653 | US$73.324,62 | 634.355.934 PDA |
| 1850 |  DeHub DHB | US$0,0003668 | -0,05% | -20,69% | US$1.494.857 | US$4.196,76 | 4.075.792.623 DHB |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.