Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Solcasino Token SCS | US$0,001111 | 2,07% | -5,14% | US$1.362.804 | US$17.885,64 | 1.226.945.031 SCS |
| 1902 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1903 |  Gorilla GORILLA | US$0,001348 | -6,99% | -15,65% | US$1.348.072 | US$749.413 | 1.000.000.000 GORILLA |
| 1904 |  Xavier: Renegade Angel XAVIER | US$0,001348 | -13,63% | -24,91% | US$1.347.346 | US$74.334,67 | 999.877.564 XAVIER |
| 1905 |  HeroesTD HTD | US$0,002958 | -63,44% | -4,39% | US$1.346.533 | - | 455.285.564 HTD |
| 1906 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$814,18 | -1,64% | -4,48% | US$1.340.583 | US$20.407,52 | 1.647 NOWon |
| 1907 |  Happy Cat HAPPY | US$0,0004034 | -0,99% | -13,16% | US$1.344.464 | US$638.942 | 3.333.174.669 HAPPY |
| 1908 |  RWA Inc. RWAINC | US$0,002732 | -10,16% | -14,69% | US$1.342.919 | US$136.547 | 491.565.500 RWAINC |
| 1909 |  Plugin Decentralized Oracle PLI | US$0,008844 | 6,66% | -0,79% | US$1.338.686 | US$64.899,93 | 151.365.659 PLI |
| 1910 |  Linde plc Tokenized Stock (Ondo) LINon | US$412,29 | 0,00% | -3,05% | US$1.335.040 | - | 3.238 LINon |
| 1911 |  SingularityDAO SDAO | US$0,01607 | -14,53% | 17,71% | US$1.329.124 | US$310,53 | 82.733.204 SDAO |
| 1912 |  Bitcoin.ℏ BTC.ℏ | US$0,4807 | -7,71% | -10,00% | US$1.322.205 | US$11.665,47 | 2.750.641 BTC.ℏ |
| 1913 |  New XAI gork gork | US$0,001321 | -2,33% | -10,91% | US$1.321.378 | US$2.514.726 | 999.993.896 gork |
| 1914 |  OSCAR OSCAR | US$0,001480 | -1,71% | -0,66% | US$1.323.073 | US$435.008 | 893.798.748 OSCAR |
| 1915 |  RingDAO RING | US$0,0007754 | -5,67% | -12,24% | US$1.316.713 | US$17.006,91 | 1.698.079.761 RING |
| 1916 |  Equinix Tokenized Stock (Ondo) EQIXon | US$822,70 | 0,00% | 5,21% | US$1.313.443 | - | 1.597 EQIXon |
| 1917 |  Klink Finance KLINK | US$0,005660 | -5,28% | -41,45% | US$1.311.230 | US$1.201.945 | 231.666.666 KLINK |
| 1918 |  KIRA KEX | US$0,006369 | -14,37% | -31,76% | US$1.309.193 | US$14,97 | 205.566.066 KEX |
| 1919 |  General Electric Tokenized Stock (Ondo) GEon | US$292,42 | 0,62% | -2,68% | US$1.308.427 | - | 4.474 GEon |
| 1920 |  LETSTOP STOP | US$0,01961 | -11,64% | -25,70% | US$1.301.813 | US$223.339 | 66.378.151 STOP |
| 1921 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001294 | -7,23% | -14,14% | US$1.294.016 | US$512.457 | 1.000.000.000 SHOGGOTH |
| 1922 |  Dolan Duck DOLAN | US$0,01322 | -6,57% | -27,02% | US$1.298.659 | US$107.496 | 98.235.225 DOLAN |
| 1923 |  LIKE LIKE | US$0,003920 | -3,97% | -15,71% | US$1.297.990 | US$245.065 | 331.159.918 LIKE |
| 1924 |  LeverFi LEVER | US$0,00002330 | 9,02% | 27,94% | US$1.299.695 | US$725.495 | 55.785.746.619 LEVER |
| 1925 |  Dtec DTEC | US$0,01054 | 0,16% | -2,15% | US$1.291.637 | US$176.382 | 122.543.361 DTEC |
| 1926 |  GAIMIN GMRX | US$0,00002726 | -11,14% | -16,15% | US$1.290.614 | US$63.707,24 | 47.350.533.239 GMRX |
| 1927 |  Brett (ETH) BRETT | US$0,01861 | -10,20% | -31,05% | US$1.291.695 | US$267.924 | 69.420.000 BRETT |
| 1928 |  Smoking Chicken Fish SCF | US$0,001292 | -3,56% | -2,79% | US$1.292.129 | US$308.292 | 999.910.648 SCF |
| 1929 |  OciCat OCICAT | - | -8,99% | -9,38% | US$1.286.617 | US$3.654,64 | 318.294.365.510.556 OCICAT |
| 1930 |  KoKoK The Roach KOKOK | US$0,006413 | -9,37% | -9,33% | US$1.282.488 | US$445.123 | 199.996.435 KOKOK |
| 1931 |  Waffles Davincij15's Cat $WAFFLES | US$0,001422 | -9,06% | -3,06% | US$1.271.723 | US$28.194,68 | 894.466.543 $WAFFLES |
| 1932 |  SafeCoin SAFE | US$0,04591 | -2,28% | -4,35% | US$1.273.282 | US$60,95 | 27.735.063 SAFE |
| 1933 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$184,21 | -0,84% | -10,33% | US$1.278.551 | - | 6.941 PANWon |
| 1934 |  Numerico NWC | US$0,008525 | 2,26% | -6,25% | US$1.282.106 | US$50.877,50 | 150.400.834 NWC |
| 1935 |  MagicCraft MCRT | US$0,0002518 | -0,23% | -3,42% | US$1.268.633 | US$411.021 | 5.038.275.907 MCRT |
| 1936 |  Warped Games WARPED | US$0,0002200 | -9,69% | -23,53% | US$1.270.215 | - | 5.773.161.331 WARPED |
| 1937 |  BNB Card BNB CARD | US$0,001267 | 1,59% | -9,62% | US$1.267.345 | US$66.966,95 | 1.000.000.000 BNB CARD |
| 1938 |  KOMPETE KOMPETE | US$0,001683 | -3,56% | -7,79% | US$1.263.857 | - | 750.874.987 KOMPETE |
| 1939 |  UFO Gaming UFO | US$0,00000005000 | -0,33% | -12,60% | US$1.263.730 | US$489,10 | 25.757.575.757.576 UFO |
| 1940 |  Klaydice DICE | US$0,002769 | 0,00% | 32,01% | US$1.262.668 | - | 456.047.290 DICE |
| 1941 |  Blockasset BLOCK | US$0,004040 | -5,29% | -18,36% | US$1.261.458 | US$31.809,06 | 312.236.396 BLOCK |
| 1942 |  StarSlax SSLX | US$0,0005036 | -3,97% | -5,77% | US$1.259.929 | US$203.187 | 2.501.658.636 SSLX |
| 1943 |  Serenity SERSH | US$0,03038 | -1,51% | -5,94% | US$1.261.441 | US$24.927,35 | 41.523.348 SERSH |
| 1944 |  Real Smurf Cat SMURFCAT | US$0,00001337 | -4,41% | -13,25% | US$1.254.414 | US$73.019,97 | 93.809.000.000 SMURFCAT |
| 1945 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,75 | 0,83% | -2,11% | US$1.255.337 | US$272,16 | 14.988 WFCon |
| 1946 |  Hyperbot BOT | US$0,007396 | -48,31% | -56,90% | US$1.249.846 | US$1.587.227 | 169.000.010 BOT |
| 1947 |  Nike Tokenized Stock (Ondo) NKEon | US$63,19 | 0,00% | -2,05% | US$1.253.803 | - | 19.841 NKEon |
| 1948 |  APF Coin APFC | US$0,03705 | -7,38% | 12,37% | US$1.244.064 | US$152.265 | 33.573.931 APFC |
| 1949 |  XELS XELS | US$0,05955 | 0,05% | -1,05% | US$1.250.626 | US$86.234,49 | 21.000.000 XELS |
| 1950 |  Humanode HMND | US$0,007810 | 2,24% | -0,05% | US$1.248.492 | US$254.660 | 159.865.495 HMND |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.