Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Etherisc DIP Token DIP | US$0,004014 | -5,26% | -17,42% | US$962.288 | US$15,67 | 239.742.108 DIP |
| 2052 |  KISSAN KSN | US$0,04497 | 1,94% | 38,60% | US$960.601 | US$198,06 | 21.360.225 KSN |
| 2053 |  Hive Intelligence HINT | US$0,002079 | -5,08% | -19,87% | US$957.247 | US$437.742 | 460.375.000 HINT |
| 2054 |  Fragmetric FRAG | US$0,005264 | -17,72% | -36,40% | US$944.308 | US$5.561.090 | 179.399.821 FRAG |
| 2055 |  Gui Inu GUI | US$0,000001720 | -17,58% | -16,57% | US$956.987 | US$206.393 | 555.895.061.727 GUI |
| 2056 |  YooShi YOOSHI | - | -6,73% | -13,22% | US$953.826 | US$445,35 | 363.190.063.319.798 YOOSHI |
| 2057 |  Bridge AI BRG | US$0,0001187 | -9,51% | -27,01% | US$949.789 | US$606.811 | 8.002.167.205 BRG |
| 2058 |  Rejuve.AI RJV | US$0,001241 | 0,35% | -15,30% | US$954.678 | US$285.161 | 769.066.651 RJV |
| 2059 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,51 | 0,00% | -3,73% | US$947.376 | - | 31.049 CMGon |
| 2060 |  Jobchain JOB | US$0,00009594 | 2,32% | 19,95% | US$946.412 | US$5,93 | 9.864.586.781 JOB |
| 2061 |  Multi Asset Investment Vehicle MAIV | US$0,0006324 | -13,03% | -26,25% | US$942.889 | US$9.151,18 | 1.491.036.269 MAIV |
| 2062 |  SOVRUN SOVRN | US$0,005239 | -4,42% | -14,92% | US$943.233 | US$99.259,35 | 180.032.568 SOVRN |
| 2063 |  8-Bit Coin COIN | US$0,00003135 | -1,02% | -2,29% | US$940.466 | US$59,96 | 30.000.000.000 COIN |
| 2064 |  Rubic RBC | US$0,005671 | -2,82% | -16,09% | US$937.297 | US$130.223 | 165.283.584 RBC |
| 2065 |  American Express Tokenized Stock (Ondo) AXPon | US$348,50 | 0,00% | -2,73% | US$937.215 | - | 2.689 AXPon |
| 2066 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,45 | -0,28% | -0,88% | US$936.102 | - | 1.909 SPGIon |
| 2067 |  Efforce WOZX | US$0,001731 | -0,30% | -16,78% | US$912.513 | - | 527.135.519 WOZX |
| 2068 |  DEFIT DEFIT | US$0,02979 | -5,27% | -18,49% | US$934.546 | - | 31.372.499 DEFIT |
| 2069 |  HAVAH HVH | US$0,0004116 | -0,71% | -9,32% | US$930.532 | US$95.909,83 | 2.260.880.938 HVH |
| 2070 |  IVPAY IVPAY | US$0,001006 | 0,47% | -5,64% | US$929.939 | US$100.643 | 924.790.435 IVPAY |
| 2071 |  MetaCene MAK | US$0,001773 | 4,52% | 6,87% | US$924.094 | US$28.704,27 | 521.082.165 MAK |
| 2072 |  PARSIQ PRQ | US$0,002978 | -7,97% | -36,71% | US$923.937 | US$73.439,03 | 310.256.872 PRQ |
| 2073 |  Archivas RCHV | US$0,0009457 | 133,04% | -68,07% | US$945.727 | US$1.607.159 | 1.000.000.000 RCHV |
| 2074 |  Minted MTD | US$0,004974 | -6,84% | -9,60% | US$921.289 | US$17.952,32 | 185.207.721 MTD |
| 2075 |  Graphite Network @G | US$0,08908 | -3,05% | -11,18% | US$916.472 | US$218.110 | 10.287.764 @G |
| 2076 |  Qubit QBIT | US$0,0009250 | -10,90% | -60,67% | US$918.040 | US$50.300,82 | 992.500.000 QBIT |
| 2077 |  AIPAD AIPAD | US$0,004715 | -15,36% | -14,06% | US$916.101 | US$156.602 | 194.289.019 AIPAD |
| 2078 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$776,98 | -0,11% | -1,93% | US$916.230 | US$99,06 | 1.179 GSon |
| 2079 |  MBP Coin MBP | US$0,05731 | -2,50% | -13,14% | US$916.725 | US$875.831 | 15.994.914 MBP |
| 2080 |  Carnomaly CARR | US$0,0005226 | -8,51% | -27,91% | US$914.590 | US$39.306,66 | 1.750.000.000 CARR |
| 2081 |  0xBitcoin 0xBTC | US$0,09411 | -6,75% | -17,19% | US$913.491 | - | 9.706.750 0xBTC |
| 2082 |  Sperax USD USDs | US$1,00 | -1,18% | -0,26% | US$910.230 | US$92.911,06 | 910.105 USDs |
| 2083 |  Disney Tokenized Stock (Ondo) DISon | US$104,31 | 1,75% | -1,50% | US$908.160 | US$27.566,07 | 8.706 DISon |
| 2084 |  Rebel Cars RC | US$0,004371 | -1,40% | 9,50% | US$902.043 | US$43.351,45 | 206.354.380 RC |
| 2085 |  DeepBrain Chain DBC | US$0,0001662 | -8,77% | -34,84% | US$902.467 | US$34.011,78 | 5.428.952.299 DBC |
| 2086 |  Big Data Protocol BDP | US$0,01638 | -10,88% | -25,42% | US$865.832 | US$91.058,88 | 52.859.597 BDP |
| 2087 |  Xend Finance RWA | US$0,008407 | 0,04% | -6,85% | US$899.856 | US$24.400,17 | 107.033.500 RWA |
| 2088 |  Adobe Tokenized Stock (Ondo) ADBEon | US$324,31 | 3,82% | -2,16% | US$897.910 | US$71.054,39 | 2.769 ADBEon |
| 2089 |  EARNM EARNM | US$0,0002734 | -1,24% | -12,47% | US$889.445 | US$24.189,67 | 3.252.978.336 EARNM |
| 2090 |  DoorDash Tokenized Stock (Ondo) DASHon | US$189,16 | -5,58% | -8,95% | US$889.675 | US$101,52 | 4.703 DASHon |
| 2091 |  Fric FRIC | US$0,0008893 | -11,49% | -18,30% | US$889.330 | US$183.066 | 999.992.771 FRIC |
| 2092 |  Venus DOT vDOT | US$0,05347 | -7,60% | -16,79% | US$890.183 | - | 16.649.243 vDOT |
| 2093 |  Acolyt ACOLYT | US$0,0008949 | -9,56% | -32,23% | US$875.990 | US$14.739,86 | 978.860.598 ACOLYT |
| 2094 |  Plearn PLN | US$0,01029 | -11,15% | -20,46% | US$885.741 | US$87.236,67 | 86.063.705 PLN |
| 2095 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,43 | 0,00% | -0,21% | US$883.256 | - | 10.847 HYGon |
| 2096 |  Witch Token WITCH | US$0,03229 | -0,91% | -14,59% | US$881.376 | US$13.795,92 | 27.299.365 WITCH |
| 2097 |  Hemule HEMULE | US$0,0008964 | -0,67% | -4,46% | US$878.461 | - | 979.998.588 HEMULE |
| 2098 |  Nuco.cloud NCDT | US$0,01755 | -3,64% | -17,63% | US$877.337 | US$145.397 | 50.000.000 NCDT |
| 2099 |  PoSciDonDAO SCI | US$0,2461 | -3,17% | -12,48% | US$877.753 | US$79.494,79 | 3.566.673 SCI |
| 2100 |  Mintlayer ML | US$0,01368 | -3,81% | -20,64% | US$878.452 | US$159.488 | 64.198.610 ML |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.