Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MAX MAX | US$0,0006565 | -4,34% | -11,60% | US$656.422 | US$215.852 | 999.840.477 MAX |
| 2252 |  KLAYswap Protocol KSP | US$0,008214 | 0,00% | -59,92% | US$653.833 | - | 79.595.992 KSP |
| 2253 |  Whales Market WHALES | US$0,02505 | -12,64% | -21,37% | US$652.098 | US$2.924,81 | 26.034.330 WHALES |
| 2254 |  Vertex Protocol VRTX | US$0,001446 | -72,48% | -66,08% | US$764.007 | US$427,05 | 528.361.752 VRTX |
| 2255 |  OptionRoom ROOM | US$0,05195 | -3,57% | -3,27% | US$649.050 | US$9.087,02 | 12.493.373 ROOM |
| 2256 |  Tranche Finance SLICE | US$0,03250 | -2,23% | -9,79% | US$650.038 | US$8.830,27 | 20.000.000 SLICE |
| 2257 |  KlimaDAO KLIMA | US$0,08092 | -8,05% | -24,26% | US$647.137 | US$3.023,24 | 7.997.365 KLIMA |
| 2258 |  Skibidi Toilet SKBDI | US$0,009219 | -11,60% | -29,95% | US$645.674 | US$462.084 | 70.038.672 SKBDI |
| 2259 |  SavannaSurvival SVSA | US$0,003358 | 2,46% | -11,72% | US$644.064 | US$429.033 | 191.805.555 SVSA |
| 2260 |  ALEX Lab ALEX | US$0,001068 | -10,30% | -8,03% | US$647.760 | US$199.018 | 606.489.877 ALEX |
| 2261 |  JetTon Games JETTON | US$0,07926 | -10,64% | -24,41% | US$643.105 | US$92.816,13 | 8.114.146 JETTON |
| 2262 |  WeSendit WSI | US$0,0007853 | 0,88% | -12,91% | US$641.246 | US$20.507,35 | 816.558.616 WSI |
| 2263 |  Verified USD USDV | US$0,03727 | -3,63% | -15,13% | US$638.795 | US$0,3200 | 17.141.815 USDV |
| 2264 |  Marvell tokenized stock (xStock) MRVLX | US$78,13 | 0,14% | -10,58% | US$637.541 | US$476,60 | 8.160 MRVLX |
| 2265 |  Peng PENG | US$0,006357 | -3,23% | -10,21% | US$635.714 | US$194.905 | 99.999.979 PENG |
| 2266 |  VGX Token VGX | US$0,0008998 | 0,04% | -14,71% | US$635.588 | US$609.401 | 706.390.335 VGX |
| 2267 |  WeFi WEFI | US$0,01510 | -0,08% | 0,18% | US$632.456 | US$2.315,07 | 41.883.332 WEFI |
| 2268 |  Brainlet BRAINLET | US$0,0006638 | -21,21% | -17,93% | US$632.509 | US$65.705,75 | 952.905.541 BRAINLET |
| 2269 |  BunkerCoin BUNKER | US$0,0006315 | -10,86% | -27,93% | US$631.541 | - | 1.000.000.000 BUNKER |
| 2270 |  RefundYourSOL RYS | US$0,0006397 | -0,74% | -9,23% | US$629.831 | US$6.053,30 | 984.625.096 RYS |
| 2271 |  Unification FUND | US$0,01724 | 2,67% | 67,57% | US$593.954 | - | 34.447.402 FUND |
| 2272 |  ToCa.Gg TCG | US$0,0006300 | -2,46% | -3,86% | US$630.020 | - | 999.999.311 TCG |
| 2273 |  Tron Bull TBULL | US$0,0006261 | -1,21% | -12,82% | US$626.124 | - | 999.999.997 TBULL |
| 2274 |  StarHeroes STAR | US$0,002824 | -8,38% | -6,96% | US$623.149 | US$37.032,32 | 220.666.025 STAR |
| 2275 |  Spotify Tokenized Stock (Ondo) SPOTon | US$586,49 | -0,25% | -7,98% | US$620.645 | US$79.408,31 | 1.058 SPOTon |
| 2276 |  Bank of America tokenized stock (xStock) BACX | US$52,90 | 0,95% | -0,06% | US$619.459 | US$993,35 | 11.710 BACX |
| 2277 |  Stobox Token STBU | US$0,004132 | -6,43% | -31,56% | US$619.766 | US$143.135 | 150.000.000 STBU |
| 2278 |  Orbofi AI OBI | US$0,0005452 | -15,87% | -19,43% | US$610.227 | US$89.507,09 | 1.119.180.800 OBI |
| 2279 |  Coca-Cola tokenized stock (xStock) KOX | US$71,70 | 0,92% | 0,43% | US$616.646 | US$48.704,13 | 8.600 KOX |
| 2280 |  TERMINUS TERMINUS | US$0,006153 | -3,67% | -8,16% | US$615.321 | US$230.759 | 100.000.000 TERMINUS |
| 2281 |  Cisco tokenized stock (xStock) CSCOX | US$75,96 | 0,59% | -2,42% | US$619.064 | US$71.220,08 | 8.150 CSCOX |
| 2282 |  Nabox NABOX | US$0,000002940 | 1,21% | 0,53% | US$613.125 | US$179,51 | 208.614.091.935 NABOX |
| 2283 |  PowerPool CVP | US$0,01349 | 236,18% | -27,94% | US$610.087 | US$167,72 | 45.221.455 CVP |
| 2284 |  FooDriver FDC | US$0,06185 | 4,77% | -1,73% | US$609.936 | US$120.434 | 9.861.974 FDC |
| 2285 |  Baby Grok (babygrok.ai) BABYGROK | - | -4,18% | -16,45% | US$612.478 | US$4.347,11 | 320.702.953.479.895 BABYGROK |
| 2286 |  Mettalex MTLX | US$0,5412 | -1,07% | -11,66% | US$607.759 | - | 1.123.003 MTLX |
| 2287 |  NikolAI NIKO | US$0,0006077 | -3,78% | -12,19% | US$607.668 | US$10.388,86 | 1.000.000.000 NIKO |
| 2288 |  Medtronic tokenized stock (xStock) MDTX | US$99,01 | -3,77% | 3,99% | US$606.634 | US$128,14 | 6.127 MDTX |
| 2289 |  Torum XTM | US$0,003120 | -7,79% | -12,30% | US$605.587 | US$81.909,69 | 194.096.317 XTM |
| 2290 |  Taker TAKER | US$0,003559 | -8,71% | -19,25% | US$605.082 | US$1.277.803 | 170.000.000 TAKER |
| 2291 |  Gata GATA | US$0,006185 | -9,76% | -42,94% | US$595.297 | US$435.803 | 96.241.485 GATA |
| 2292 |  ROOBEE ROOBEE | US$0,0001475 | 2,88% | 0,52% | US$605.021 | US$125.862 | 4.102.063.740 ROOBEE |
| 2293 |  Feathercoin FTC | US$0,002551 | 47,12% | 29,40% | US$603.569 | US$0,8900 | 236.600.238 FTC |
| 2294 |  AS Monaco Fan Token ASM | US$0,1082 | 1,06% | -10,53% | US$603.751 | US$137.350 | 5.580.000 ASM |
| 2295 |  Deeper Network DPR | US$0,0001856 | -7,15% | -17,79% | US$600.885 | US$20.070,26 | 3.238.455.836 DPR |
| 2296 |  Welshcorgicoin WELSH | US$0,00006196 | -7,43% | -15,08% | US$619.605 | US$55.679,35 | 10.000.000.000 WELSH |
| 2297 |  GameSwift GSWIFT | US$0,001660 | -1,84% | -13,59% | US$598.974 | US$39.814,86 | 360.769.188 GSWIFT |
| 2298 |  Valencia CF Fan Token VCF | US$0,09071 | 2,67% | -4,36% | US$598.643 | US$153.903 | 6.599.250 VCF |
| 2299 |  Danaher tokenized stock (xStock) DHRX | US$221,79 | -1,03% | 0,25% | US$598.831 | US$20.499,03 | 2.700 DHRX |
| 2300 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006523 | -13,96% | -32,02% | US$597.505 | US$3.005,42 | 915.945.399 TRUST |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.