Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BonusCloud BXC | US$0,0001628 | 6,59% | -9,21% | US$545.639 | US$9.393,75 | 3.352.137.888 BXC |
| 2352 |  TOKYO GAMES TOKEN TGT | US$0,003445 | -0,68% | -15,02% | US$554.090 | US$1.548.090 | 160.822.499 TGT |
| 2353 |  AME Chain AME | US$0,001092 | -7,58% | 8,56% | US$546.052 | US$94.910,51 | 500.000.000 AME |
| 2354 |  Geeq GEEQ | US$0,01421 | -3,47% | -32,84% | US$547.528 | US$183.794 | 38.522.222 GEEQ |
| 2355 |  neurahub NEURA | US$0,006634 | -9,71% | -5,09% | US$546.232 | - | 82.343.569 NEURA |
| 2356 |  NULS NULS | US$0,004756 | 9,79% | 26,56% | US$543.302 | US$968,59 | 114.241.393 NULS |
| 2357 |  BNBXBT BNBXBT | US$0,0005189 | -9,82% | -38,49% | US$518.847 | US$104.249 | 1.000.000.000 BNBXBT |
| 2358 |  Bepro BEPRO | US$0,00005394 | -4,17% | -25,25% | US$539.387 | US$81.403,38 | 10.000.000.000 BEPRO |
| 2359 |  Everton Fan Token EFC | US$0,08818 | 0,11% | -6,33% | US$551.036 | US$460.431 | 6.249.132 EFC |
| 2360 |  SaTT SATT | US$0,0001664 | -0,17% | -9,31% | US$539.880 | - | 3.244.898.181 SATT |
| 2361 |  Let's BONK LetsBONK | US$0,007806 | -1,76% | -18,11% | US$538.553 | US$414.902 | 68.988.840 LetsBONK |
| 2362 |  Deutsche eMark DEM | US$0,003401 | -1,92% | 20,08% | US$538.196 | US$16,17 | 158.230.419 DEM |
| 2363 |  Dynachain DYNA | US$0,01322 | 1,34% | -14,70% | US$536.715 | US$25.813,37 | 40.612.255 DYNA |
| 2364 |  Vidya VIDYA | US$0,01303 | -4,50% | -8,32% | US$536.691 | - | 41.201.660 VIDYA |
| 2365 |  Visa tokenized stock (xStock) VX | US$334,89 | 0,75% | 1,35% | US$535.822 | US$572,28 | 1.600 VX |
| 2366 |  Hamster HAM | - | -4,40% | -12,62% | US$533.704 | US$65.082,49 | 2.384.230.000.000.000 HAM |
| 2367 |  Pockemy PKM | US$0,0005313 | -1,50% | 1,81% | US$531.228 | US$1.495,67 | 999.943.061 PKM |
| 2368 |  DappRadar RADAR | US$0,0005539 | -5,84% | -46,71% | US$531.782 | US$17.979,48 | 960.096.177 RADAR |
| 2369 |  Gains GAINS | US$0,01367 | -3,13% | -16,44% | US$529.001 | US$10.913,47 | 38.694.301 GAINS |
| 2370 |  NEST Protocol NEST | US$0,0001819 | 0,06% | -0,02% | US$529.602 | US$411.721 | 2.911.743.948 NEST |
| 2371 |  BIG BIG | US$0,0005387 | -5,72% | -39,69% | US$538.658 | US$54.850,84 | 1.000.000.000 BIG |
| 2372 |  Omax Coin OMAX | US$0,00006080 | -9,87% | -21,88% | US$527.052 | US$126.270 | 8.667.996.990 OMAX |
| 2373 |  Baby BNB BABYBNB | US$0,0009489 | -0,93% | -9,22% | US$526.496 | US$170.712 | 554.838.710 BABYBNB |
| 2374 |  Göztepe S.K. Fan Token GOZ | US$0,1362 | 0,79% | -3,10% | US$524.320 | US$104.122 | 3.850.000 GOZ |
| 2375 |  Shopify Tokenized Stock (Ondo) SHOPon | US$147,98 | 2,74% | 1,09% | US$524.430 | US$157.874 | 3.544 SHOPon |
| 2376 |  Rari Governance Token RGT | US$0,04206 | 0,97% | -16,76% | US$524.583 | - | 12.472.026 RGT |
| 2377 |  Lattice Token LTX | US$0,01823 | -1,26% | -4,65% | US$522.431 | US$95.059,93 | 28.653.896 LTX |
| 2378 |  Giveth GIV | US$0,001363 | -3,38% | -11,40% | US$522.692 | US$7.004,19 | 383.521.553 GIV |
| 2379 |  Reddio RDO | US$0,0002399 | -1,63% | -16,35% | US$526.215 | US$660.368 | 2.193.846.925 RDO |
| 2380 |  America Party AP | US$0,0005275 | -16,84% | -0,47% | US$527.526 | US$54.203,16 | 1.000.000.000 AP |
| 2381 |  TOPGOAL GOAL | US$0,0008872 | -13,49% | 9,14% | US$482.391 | US$10.434,63 | 543.750.000 GOAL |
| 2382 |  Koala AI KOKO | US$0,00000006000 | 0,79% | 29,48% | US$518.516 | US$12.952,34 | 9.110.383.747.597 KOKO |
| 2383 |  SGC SGC | US$0,0003050 | -13,11% | 4,15% | US$516.494 | US$789.792 | 1.693.372.841 SGC |
| 2384 |  Accenture tokenized stock (xStock) ACNX | US$245,00 | 1,79% | 0,53% | US$514.503 | US$87.209,44 | 2.100 ACNX |
| 2385 |  Linde tokenized stock (xStock) LINX | US$412,27 | -0,38% | -3,04% | US$513.276 | US$281,04 | 1.245 LINX |
| 2386 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2387 |  Sylo SYLO | US$0,00006569 | 0,15% | 3,44% | US$509.079 | US$122.388 | 7.749.652.100 SYLO |
| 2388 |  Honeywell tokenized stock (xStock) HONX | US$188,37 | 0,20% | -5,54% | US$508.593 | US$49.355,26 | 2.700 HONX |
| 2389 |  Multiple Network MTP | US$0,0005767 | -12,01% | -13,15% | US$507.509 | US$274.482 | 880.000.000 MTP |
| 2390 |  Wall Street Memes WSM | US$0,0002694 | -5,25% | -13,76% | US$507.159 | - | 1.882.735.109 WSM |
| 2391 |  Lumerin LMR | US$0,0008358 | 1,03% | -33,37% | US$506.996 | US$5.294,06 | 606.615.000 LMR |
| 2392 |  DeFi Land DFL | US$0,00007094 | -3,74% | -16,85% | US$506.295 | US$15.234,07 | 7.137.303.616 DFL |
| 2393 |  Forj (Bondly) BONDLY | US$0,0005141 | -0,45% | -5,92% | US$505.643 | US$46.199,20 | 983.620.759 BONDLY |
| 2394 |  CryptoTradingFund CTF | US$0,1069 | 0,75% | 3,13% | US$504.913 | US$1.612,79 | 4.725.104 CTF |
| 2395 |  Trollcoin TROLL | US$0,0008503 | -1,92% | -9,94% | US$504.088 | - | 592.810.145 TROLL |
| 2396 |  Holy coin HOLY | US$0,0005028 | -3,97% | -2,63% | US$502.745 | US$3.224,12 | 999.959.950 HOLY |
| 2397 |  BizAuto BIZA | US$0,0001884 | -11,66% | -4,05% | US$504.207 | US$382,68 | 2.677.034.361 BIZA |
| 2398 |  Pillar PLR | US$0,001953 | 185,34% | 191,93% | US$506.394 | US$13,49 | 259.348.201 PLR |
| 2399 |  K21 K21 | US$0,02740 | -4,35% | -13,10% | US$503.676 | US$9.393,17 | 18.385.349 K21 |
| 2400 |  Kromatika KROM | US$0,006269 | -6,91% | -17,49% | US$503.286 | US$1.302,96 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.