Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Wizard Gang WIZARD | US$0,0007171 | -1,11% | -3,39% | US$716.978 | US$621.291 | 999.823.119 WIZARD |
| 2202 |  Orbitt Token ORBT | US$0,04800 | -6,19% | -13,38% | US$717.127 | US$130.384 | 14.940.000 ORBT |
| 2203 |  GALAXIS Token GALAXIS | US$0,0002118 | 0,04% | -3,15% | US$719.284 | US$53.733,13 | 3.396.655.289 GALAXIS |
| 2204 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.951,59 | -7,62% | -4,94% | US$718.070 | US$1.275,68 | 368 MELIon |
| 2205 |  Crust Network CRU | US$0,05038 | -6,11% | -0,46% | US$712.369 | US$109.142 | 14.138.569 CRU |
| 2206 |  Sallar ALL | US$0,0003964 | -1,51% | -4,22% | US$713.557 | - | 1.800.038.960 ALL |
| 2207 |  5ire 5IRE | US$0,0004858 | -2,21% | -4,31% | US$711.557 | US$244.053 | 1.464.633.235 5IRE |
| 2208 |  EXMO Coin EXM | US$0,006645 | -2,62% | -6,62% | US$713.537 | US$3.671.878 | 107.375.446 EXM |
| 2209 |  Merck tokenized stock (xStock) MRKX | US$94,90 | -2,66% | -0,35% | US$711.750 | US$116,36 | 7.500 MRKX |
| 2210 |  Didi Bam Bam DDBAM | US$0,03385 | -8,64% | -27,63% | US$710.884 | US$75.577,70 | 21.000.000 DDBAM |
| 2211 |  SALT SALT | US$0,005921 | -14,40% | -16,03% | US$710.508 | - | 119.999.995 SALT |
| 2212 |  HOME3 HTS | US$0,008035 | -7,85% | -13,15% | US$709.889 | - | 88.350.000 HTS |
| 2213 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$505,24 | 0,04% | -1,25% | US$707.332 | US$11.757,64 | 1.400 BRK.BX |
| 2214 |  StupidCoin STUPID | US$0,0007055 | -6,18% | -19,97% | US$701.861 | US$723.977 | 994.841.831 STUPID |
| 2215 |  Unite UNITE | US$0,0002280 | -11,48% | -21,21% | US$690.716 | US$5.553.586 | 3.028.921.100 UNITE |
| 2216 |  Dogechain DC | US$0,000009760 | -5,99% | -32,34% | US$697.406 | US$122.653 | 71.420.283.927 DC |
| 2217 |  BSCPAD BSCPAD | US$0,008816 | -6,76% | -13,02% | US$698.346 | US$12.096,34 | 79.211.621 BSCPAD |
| 2218 |  Gamestop tokenized stock (xStock) GMEX | US$20,75 | 3,29% | 1,12% | US$697.192 | US$482,13 | 33.600 GMEX |
| 2219 |  Super Zero Protocol SERO | US$0,001495 | -35,23% | -40,59% | US$663.713 | US$38.481,66 | 443.944.137 SERO |
| 2220 |  PoolTogether POOL | US$0,1028 | -4,66% | -13,13% | US$695.864 | - | 6.768.510 POOL |
| 2221 |  Toad $TOAD | - | -12,07% | -10,22% | US$696.967 | US$9.713,66 | 407.084.555.679.471 $TOAD |
| 2222 |  Pepes Dog ZEUS | - | -7,74% | -21,52% | US$691.343 | US$290.182 | 420.690.000.000.000 ZEUS |
| 2223 |  Boss Token BOSS | - | -4,77% | 314,87% | US$690.596 | - | 395.063.917.630.619 BOSS |
| 2224 |  Redacted RDAC | US$0,002731 | -11,37% | -8,18% | US$688.473 | US$5.808.812 | 252.085.877 RDAC |
| 2225 |  Magic Square SQR | US$0,001775 | -3,21% | -27,89% | US$686.132 | US$170.315 | 386.620.296 SQR |
| 2226 |  Circuits of Value COVAL | US$0,0003811 | -0,41% | 0,67% | US$680.180 | US$12.828,15 | 1.784.838.484 COVAL |
| 2227 |  Burn BURN | US$0,000003590 | -0,26% | 13,04% | US$681.665 | US$6.760,99 | 189.950.040.844 BURN |
| 2228 |  Asterix Labs ASTX | US$68,13 | 0,00% | -12,89% | US$681.327 | US$2.935,74 | 10.000 ASTX |
| 2229 |  Wolf Safe Poor People WSPP | - | -6,34% | -12,32% | US$681.011 | US$790,94 | 13.504.000.000.000.000 WSPP |
| 2230 |  LandWolf (SOL) WOLF | US$0,00006796 | 0,06% | -1,42% | US$679.551 | - | 9.998.708.097 WOLF |
| 2231 |  CYBRO CYBRO | US$0,005102 | -0,59% | -4,29% | US$675.496 | US$38.501,71 | 132.398.786 CYBRO |
| 2232 |  Rage Guy RAGE | US$0,0006865 | -8,94% | -29,76% | US$675.545 | US$14.011,74 | 984.031.503 RAGE |
| 2233 |  Element ELMT | US$0,0003870 | 1,63% | 6,68% | US$671.456 | - | 1.734.830.085 ELMT |
| 2234 |  nomnom NOMNOM | US$0,0006897 | -8,19% | -36,24% | US$667.032 | US$129.653 | 967.206.795 NOMNOM |
| 2235 |  Any Inu AI | US$0,000001590 | -4,64% | -5,36% | US$666.905 | US$53.285,95 | 420.346.375.474 AI |
| 2236 |  Edwin EDWIN | US$0,0006608 | -7,61% | -13,37% | US$660.832 | US$58.995,85 | 1.000.000.000 EDWIN |
| 2237 |  AstraZeneca tokenized stock (xStock) AZNX | US$88,69 | -0,55% | -0,07% | US$665.157 | US$82.041,81 | 7.500 AZNX |
| 2238 |  My DeFi Pet DPET | US$0,01535 | -4,94% | 1,72% | US$663.152 | US$12.370,42 | 43.202.345 DPET |
| 2239 |  enfineo ENF | US$0,01636 | -9,07% | -9,88% | US$664.922 | US$29.992,87 | 40.631.723 ENF |
| 2240 |  StormX STMX | US$0,00005381 | -14,09% | -20,20% | US$664.665 | US$23.008,17 | 12.352.473.523 STMX |
| 2241 |  BlackCardCoin BCCOIN | US$0,06608 | 0,31% | -21,38% | US$660.767 | US$1.648.183 | 10.000.000 BCCOIN |
| 2242 |  Butthole Coin BHC | US$0,0006555 | -3,75% | -22,66% | US$655.480 | US$475.592 | 999.982.618 BHC |
| 2243 |  Abyss ABYSS | US$0,002877 | -3,61% | -10,80% | US$658.928 | - | 229.003.739 ABYSS |
| 2244 |  ACA Token ACA | US$0,01346 | -4,87% | -8,84% | US$669.622 | US$301.071 | 49.739.618 ACA |
| 2245 |  Palio PAL | US$0,003465 | -8,04% | -26,05% | US$658.332 | US$318.244 | 190.000.000 PAL |
| 2246 |  Solama SOLAMA | US$0,0009877 | -14,64% | -28,52% | US$645.841 | US$189.684 | 653.868.075 SOLAMA |
| 2247 |  Muhdo Hub DNA | US$0,0003904 | -7,93% | -9,00% | US$655.806 | US$5.874,71 | 1.679.741.443 DNA |
| 2248 |  Cosplay Token COT | US$0,001664 | -5,09% | -10,05% | US$656.047 | US$92.457,79 | 394.359.177 COT |
| 2249 |  eXPerience Chain XPC | US$0,000007190 | 0,00% | 0,93% | US$655.235 | - | 91.090.814.961 XPC |
| 2250 |  Vertus VERT | US$0,001240 | -5,73% | 2,10% | US$653.501 | US$383.652 | 527.199.617 VERT |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.