Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Etarn ETAN | US$0,01166 | -4,13% | -12,18% | US$797.467 | US$570.072 | 68.385.869 ETAN |
| 2152 |  Ispolink ISP | US$0,0001006 | -16,88% | -27,49% | US$792.847 | US$217.418 | 7.879.653.999 ISP |
| 2153 |  Goldman Sachs tokenized stock (xStock) GSX | US$795,08 | 5,34% | -4,26% | US$795.080 | US$223,83 | 1.000 GSX |
| 2154 |  aixCB by Virtuals AIXCB | US$0,0007999 | -12,32% | -33,43% | US$794.682 | US$3.141,69 | 993.506.898 AIXCB |
| 2155 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$163,73 | 2,15% | -6,57% | US$792.940 | US$88.610,19 | 4.843 QCOMon |
| 2156 |  LUCE LUCE | US$0,0007872 | -2,45% | -6,68% | US$787.224 | US$291.139 | 999.999.996 LUCE |
| 2157 |  BEFE BEFE | US$0,000008460 | -8,85% | -11,63% | US$788.536 | US$102.004 | 93.201.825.078 BEFE |
| 2158 |  BarnBridge BOND | US$0,09941 | -6,27% | -8,50% | US$786.331 | US$229.620 | 7.910.262 BOND |
| 2159 |  OUTLAW Crypto Games OUTLAW | US$0,0007860 | -3,65% | 14,31% | US$782.343 | US$10.507,06 | 995.399.582 OUTLAW |
| 2160 |  Reality Metaverse RMV | US$0,003143 | 0,34% | -1,10% | US$785.303 | US$75.661,77 | 249.893.123 RMV |
| 2161 |  Vulcan Forged (LAVA) LAVA | US$0,003188 | 0,00% | 0,00% | US$784.005 | - | 245.895.290 LAVA |
| 2162 |  King Shiba KINGSHIB | US$0,002232 | -6,75% | -8,69% | US$781.111 | US$8.733,55 | 350.027.372 KINGSHIB |
| 2163 |  AbbVie tokenized stock (xStock) ABBVX | US$229,45 | 0,18% | -1,85% | US$780.140 | US$98.012,79 | 3.400 ABBVX |
| 2164 |  Agent Virtual Machine AVM | US$0,01442 | -17,34% | -33,72% | US$777.955 | US$27.472,06 | 53.935.488 AVM |
| 2165 |  ritestream RITE | US$0,0009597 | -6,31% | -19,20% | US$776.482 | US$33.219,58 | 809.100.936 RITE |
| 2166 |  Mdex MDX | US$0,0008186 | 0,21% | -15,93% | US$777.880 | US$9.456,29 | 950.246.937 MDX |
| 2167 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$126,61 | -0,24% | -3,76% | US$775.378 | - | 6.124 APOon |
| 2168 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$234,56 | -4,03% | -8,77% | US$773.095 | US$127.736 | 3.296 SNOWon |
| 2169 |  Atomic Wallet Coin AWC | US$0,07286 | -1,09% | -12,84% | US$772.551 | US$2.681,57 | 10.603.659 AWC |
| 2170 |  Buying.com BUY | US$0,002301 | -1,14% | -14,30% | US$763.555 | US$24.858,14 | 331.789.518 BUY |
| 2171 |  Sportbet.one Token SBET | US$0,006047 | 0,12% | -0,05% | US$762.672 | US$74.390,95 | 126.120.568 SBET |
| 2172 |  moonpig MOONPIG | US$0,0007604 | -10,77% | -2,04% | US$760.298 | US$1.132.526 | 999.931.280 MOONPIG |
| 2173 |  Areum AREA | US$0,006436 | -1,42% | -15,28% | US$758.543 | US$5.712,62 | 117.860.866 AREA |
| 2174 |  ORBIT GRIFT | US$0,0007573 | -8,84% | -31,47% | US$757.069 | US$566.709 | 999.668.406 GRIFT |
| 2175 |  spinning cat OIIAOIIA | US$0,0007558 | -9,81% | 28,65% | US$755.647 | US$100.948 | 999.807.328 OIIAOIIA |
| 2176 |  Philtoken PHIL | US$0,0007541 | -5,79% | -22,58% | US$754.047 | US$412.130 | 1.000.000.000 PHIL |
| 2177 |  XANA XETA | US$0,0001537 | -1,80% | -2,84% | US$756.948 | US$8.477,25 | 4.925.701.908 XETA |
| 2178 |  Gari Network GARI | US$0,001351 | -6,32% | -18,45% | US$758.746 | US$216.286 | 561.537.169 GARI |
| 2179 |  SelfKey KEY | US$0,0001248 | -6,13% | -2,58% | US$749.016 | US$14.934,71 | 5.999.999.954 KEY |
| 2180 |  First Convicted Raccon Fred FRED | US$0,0007450 | -3,88% | -16,97% | US$744.845 | US$285.273 | 999.817.667 FRED |
| 2181 |  DUKO DUKO | US$0,00007695 | -7,86% | -7,81% | US$743.622 | US$172.287 | 9.663.955.990 DUKO |
| 2182 |  MILLI MILLI | US$0,000002810 | -12,41% | -41,92% | US$740.133 | US$52.742,71 | 263.000.052.729 MILLI |
| 2183 |  TROY TROY | US$0,00007406 | -2,53% | 1,47% | US$740.596 | US$531.696 | 10.000.000.000 TROY |
| 2184 |  Vectorspace AI VAIX | US$0,01484 | -18,78% | -32,43% | US$740.314 | US$11.312,55 | 49.875.895 VAIX |
| 2185 |  Bitcoin Atom BCA | US$0,04017 | 7,28% | 65,55% | US$739.937 | - | 18.418.931 BCA |
| 2186 |  UNIT0 UNIT0 | US$0,1451 | -2,35% | -13,17% | US$739.857 | US$114.824 | 5.099.246 UNIT0 |
| 2187 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$131,61 | -0,08% | -6,32% | US$734.764 | US$119.715 | 5.583 ARMon |
| 2188 |  Polkamarkets POLK | US$0,008007 | 0,70% | -28,77% | US$736.768 | US$11.836,17 | 92.009.791 POLK |
| 2189 |  LightLink LL | US$0,009014 | -0,53% | -5,41% | US$736.137 | US$341.845 | 81.670.180 LL |
| 2190 |  myDID SYL | US$0,00009490 | -0,68% | -7,08% | US$733.425 | US$27.505,83 | 7.728.437.007 SYL |
| 2191 |  Ferro FER | US$0,0007858 | 59,71% | 60,91% | US$732.756 | US$193.298 | 932.530.341 FER |
| 2192 |  Salesforce tokenized stock (xStock) CRMX | US$236,34 | 0,00% | -4,27% | US$732.654 | US$349,54 | 3.100 CRMX |
| 2193 |  MongCoin $MONG | - | -4,03% | -22,88% | US$731.635 | US$67.004,93 | 581.196.039.603.956 $MONG |
| 2194 |  Solchat CHAT | US$0,09162 | -4,85% | -24,94% | US$736.947 | US$69.696,65 | 8.043.460 CHAT |
| 2195 |  Sekuya Multiverse SKYA | US$0,001819 | -2,16% | -13,96% | US$733.537 | US$96.482,49 | 403.212.733 SKYA |
| 2196 |  Thermo Fisher tokenized stock (xStock) TMOX | US$576,52 | 0,17% | 1,17% | US$726.415 | US$320,03 | 1.260 TMOX |
| 2197 |  ScPrime SCP | US$0,01508 | -20,62% | -41,49% | US$725.114 | US$3.983,20 | 48.096.114 SCP |
| 2198 |  REVV REVV | US$0,0005694 | -5,17% | -12,72% | US$677.957 | US$58.906,05 | 1.190.694.705 REVV |
| 2199 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2200 |  Algorix ALOR | US$0,05782 | 0,69% | 3,08% | US$721.570 | US$26,29 | 12.478.875 ALOR |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.