Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  International Business Machines tokenized stock (xStock) IBMX | US$297,55 | 0,10% | -4,89% | US$595.100 | US$796,24 | 2.000 IBMX |
| 2302 |  BitcoinZ BTCZ | US$0,00004720 | -4,69% | 30,62% | US$594.969 | - | 12.604.351.724 BTCZ |
| 2303 |  Octokn OTK | US$0,001237 | -10,08% | -27,21% | US$605.394 | US$282.857 | 489.529.439 OTK |
| 2304 |  Bubb BUBB | US$0,0006024 | -4,33% | -19,82% | US$602.352 | US$256.573 | 1.000.000.000 BUBB |
| 2305 |  BBS Network BBS | US$0,008461 | -0,19% | 8,40% | US$595.492 | US$535,59 | 70.383.241 BBS |
| 2306 |  TenUp TUP | US$0,005652 | -2,84% | -19,79% | US$595.548 | US$174.070 | 105.371.800 TUP |
| 2307 |  Woman Yelling At Cat WYAC | US$0,0005974 | -6,53% | -7,64% | US$591.362 | US$8.174,58 | 989.975.296 WYAC |
| 2308 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,58 | 0,54% | -15,31% | US$591.503 | US$256,62 | 28.740 QBTSon |
| 2309 |  END END | US$0,004858 | -9,87% | -16,06% | US$586.891 | - | 120.813.336 END |
| 2310 |  PepsiCo tokenized stock (xStock) PEPX | US$146,56 | 0,30% | 0,53% | US$586.240 | US$49.162,81 | 4.000 PEPX |
| 2311 |  Striker League MBS | US$0,0009400 | -1,99% | -12,90% | US$587.928 | US$9.826,62 | 625.437.750 MBS |
| 2312 |  Bitgesell BGL | US$0,03618 | 1,01% | -5,51% | US$584.599 | US$1.048,58 | 16.157.930 BGL |
| 2313 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2314 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$299,50 | -0,77% | -1,09% | US$569.050 | US$690,22 | 1.900 JPMX |
| 2315 |  BLink BLINK | US$0,003143 | -8,18% | -21,24% | US$579.492 | - | 184.347.125 BLINK |
| 2316 |  PirateCash PIRATE | US$0,02137 | -2,72% | -3,01% | US$580.371 | US$940.916 | 27.163.339 PIRATE |
| 2317 |  Alt.town TOWN | US$0,0008189 | -13,10% | 15,25% | US$585.486 | US$1.447.400 | 714.999.998 TOWN |
| 2318 |  UPTOP UPTOP | US$0,002755 | -0,50% | -3,66% | US$578.573 | US$29.626,87 | 210.000.000 UPTOP |
| 2319 |  PINO PINO | US$0,0005805 | -6,39% | -12,94% | US$574.518 | US$3.679,79 | 989.758.257 PINO |
| 2320 |  BullDogito BDOGITO | US$0,001814 | -5,01% | -11,39% | US$576.288 | - | 317.721.483 BDOGITO |
| 2321 |  Trog TROG | US$0,000001370 | -2,78% | -11,06% | US$575.988 | US$83.328,73 | 420.690.000.000 TROG |
| 2322 |  WiFi Map WIFI | US$0,0008281 | -8,38% | -32,66% | US$574.566 | US$13.366,74 | 693.864.994 WIFI |
| 2323 |  Everyworld EVERY | US$0,0002251 | -2,56% | 7,02% | US$573.699 | US$9.331,32 | 2.549.201.959 EVERY |
| 2324 |  Ultraround Money CIRCLE | US$0,6560 | -5,19% | -6,74% | US$572.991 | US$9.029,75 | 873.474 CIRCLE |
| 2325 |  GhibliCZ Ghibli | US$0,0006628 | 8,43% | -5,20% | US$572.828 | US$27.401,05 | 864.284.368 Ghibli |
| 2326 |  VelasPad VLXPAD | US$0,002280 | -7,32% | -14,07% | US$572.718 | - | 251.180.978 VLXPAD |
| 2327 |  Kimbo KIMBO | US$0,000008170 | -15,24% | -29,81% | US$567.287 | US$70.532,09 | 69.420.000.000 KIMBO |
| 2328 |  Elixir deUSD DEUSD | US$0,006188 | 4,00% | -69,05% | US$570.293 | - | 92.162.305 DEUSD |
| 2329 |  SnapX XNAP | US$0,001975 | -10,11% | -47,49% | US$566.509 | US$412.736 | 286.875.000 XNAP |
| 2330 |  HAPI Protocol HAPI | US$0,7723 | -8,60% | -26,51% | US$565.526 | US$7.928,02 | 732.248 HAPI |
| 2331 |  Seascape Crowns CWS | US$0,07432 | -6,17% | -33,64% | US$568.224 | US$28.619,41 | 7.645.850 CWS |
| 2332 |  Tiamonds TOTO | US$0,001880 | -2,55% | -7,75% | US$562.872 | US$74.567,72 | 299.353.014 TOTO |
| 2333 |  AIT Protocol AIT | US$0,001907 | -1,34% | -7,13% | US$563.662 | US$4.590,29 | 295.651.556 AIT |
| 2334 |  GAM3S.GG G3 | US$0,0009310 | 1,32% | -60,69% | US$562.358 | US$286.212 | 604.029.242 G3 |
| 2335 |  Crash CRASH | US$0,0005757 | -6,81% | -33,44% | US$563.131 | - | 978.237.337 CRASH |
| 2336 |  ZeroLend ZERO | US$0,00001021 | -0,59% | -39,37% | US$560.293 | US$91.800,46 | 54.868.247.451 ZERO |
| 2337 |  Darkpino DPINO | US$0,0005456 | -31,05% | -49,84% | US$541.152 | US$9.657,11 | 991.839.963 DPINO |
| 2338 |  CrowdStrike tokenized stock (xStock) CRWDX | US$500,36 | 0,00% | -5,20% | US$560.405 | US$47.307,26 | 1.120 CRWDX |
| 2339 |  Hatom HTM | US$0,03356 | -7,74% | -19,41% | US$559.416 | US$122.148 | 16.667.457 HTM |
| 2340 |  Mastercard tokenized stock (xStock) MAX | US$529,98 | 0,30% | -2,70% | US$556.474 | US$21.258,11 | 1.050 MAX |
| 2341 |  Oracle Tokenized Stock (Ondo) ORCLon | US$198,50 | -5,10% | -11,12% | US$556.652 | US$61.908,56 | 2.804 ORCLon |
| 2342 |  Overlay OVL | US$0,04358 | -1,07% | -16,07% | US$555.421 | US$1.743.768 | 12.746.285 OVL |
| 2343 |  Chevron tokenized stock (xStock) CVXX | US$153,90 | 2,09% | -3,39% | US$554.040 | US$214,24 | 3.600 CVXX |
| 2344 |  Expand XZK | US$0,0008067 | -2,27% | -8,51% | US$553.735 | US$17.276,19 | 686.454.223 XZK |
| 2345 |  Bomb Crypto (BNB) BCOIN | US$0,006994 | 2,77% | -2,99% | US$552.549 | US$943,76 | 79.001.713 BCOIN |
| 2346 |  Pussy Financial PUSSY | US$0,000003350 | -3,92% | -13,57% | US$552.503 | US$436,40 | 164.756.994.741 PUSSY |
| 2347 |  Mirror Protocol MIR | US$0,007082 | -10,63% | -21,77% | US$550.592 | US$7.073,21 | 77.742.680 MIR |
| 2348 |  OmniFlix Network FLIX | US$0,002195 | -17,29% | -29,40% | US$550.526 | US$831,06 | 250.758.585 FLIX |
| 2349 |  MAHA.xyz MAHA | US$0,1252 | 4,26% | 16,05% | US$549.728 | US$49.798,52 | 4.391.496 MAHA |
| 2350 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$156,02 | 0,34% | -10,72% | US$549.441 | US$4.897.650 | 3.522 PLTRon |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.