Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Perry PERRY | US$0,0004446 | -5,56% | -15,84% | US$444.635 | US$5.288,78 | 1.000.000.000 PERRY |
| 2452 |  Skillful AI SKAI | US$0,001249 | -0,47% | -8,79% | US$453.271 | US$8.482,39 | 362.851.983 SKAI |
| 2453 |  Dotmoovs MOOV | US$0,0006162 | -1,82% | -1,63% | US$450.553 | US$13.489,16 | 731.180.094 MOOV |
| 2454 |  MASQ MASQ | US$0,01309 | -30,96% | -40,84% | US$450.161 | US$8,17 | 34.379.475 MASQ |
| 2455 |  Akasha by Bloomverse $AKA | US$0,0004498 | -6,62% | -7,07% | US$449.816 | US$39.899,90 | 999.991.183 $AKA |
| 2456 |  Gasspas GASS | - | -16,24% | -21,65% | US$448.648 | US$285.149 | 420.690.000.000.000 GASS |
| 2457 |  DeFinder Capital DFC | US$0,01686 | -34,98% | -19,68% | US$447.816 | US$12,15 | 26.563.279 DFC |
| 2458 |  Coinbase Tokenized Stock (Ondo) COINon | US$241,46 | 1,93% | -14,90% | US$445.842 | US$2.297.166 | 1.846 COINon |
| 2459 |  ForTube FOR | US$0,0005553 | 0,62% | 4,85% | US$441.488 | US$13.077,75 | 795.000.000 FOR |
| 2460 |  Okratech Token ORT | US$0,0005443 | 13,49% | -12,95% | US$444.576 | US$268.549 | 816.719.845 ORT |
| 2461 |  Spain National Fan Token SNFT | US$0,01960 | 0,76% | -1,25% | US$448.920 | US$65.218,92 | 22.903.472 SNFT |
| 2462 |  Ignis IGNIS | US$0,0005796 | 16,06% | 5,44% | US$441.189 | US$75,46 | 761.143.950 IGNIS |
| 2463 |  Wing Finance WING | US$0,08125 | -6,84% | -5,96% | US$433.338 | US$71.193,91 | 5.333.439 WING |
| 2464 |  RabbitX RBX | US$0,0004997 | -45,02% | -28,61% | US$438.600 | US$178,31 | 877.665.664 RBX |
| 2465 |  K9 Finance KNINE | US$0,000001100 | -2,16% | -14,25% | US$441.930 | US$44.077,35 | 402.272.229.062 KNINE |
| 2466 |  Red Kite PKF | US$0,003823 | -11,38% | -14,19% | US$438.410 | - | 114.692.138 PKF |
| 2467 |  DAFI Protocol DAFI | US$0,0003840 | -1,16% | -6,15% | US$437.299 | US$18.633,36 | 1.138.957.714 DAFI |
| 2468 |  Mindfak By Matt Furie MINDFAK | US$0,0006277 | 4,46% | -10,59% | US$433.086 | US$5.317.601 | 690.000.000 MINDFAK |
| 2469 |  UX Chain UX | US$0,0001085 | -18,35% | -23,32% | US$432.384 | - | 3.984.164.930 UX |
| 2470 |  Kudai KUDAI | US$0,000004310 | -4,92% | -18,79% | US$431.458 | US$635,34 | 100.000.000.000 KUDAI |
| 2471 |  STARS STARS | US$0,00001023 | 0,10% | -10,91% | US$430.214 | - | 42.069.696.969 STARS |
| 2472 |  holoride RIDE | US$0,0004890 | -12,61% | -40,55% | US$430.236 | US$12.080,70 | 879.899.580 RIDE |
| 2473 |  Blockchain Brawlers BRWL | US$0,0004299 | 0,19% | -6,99% | US$429.925 | US$10.830,41 | 1.000.000.000 BRWL |
| 2474 |  Belt Finance BELT | US$0,04501 | -6,60% | -16,82% | US$429.864 | - | 9.550.122 BELT |
| 2475 |  Baby Neiro BNB BABYNEIRO | - | -7,18% | -11,34% | US$424.059 | US$142.498 | 420.000.000.000.000.000 BABYNEIRO |
| 2476 |  PepeMusk PEPEMUSK | US$0,0004266 | -33,38% | -36,25% | US$426.603 | US$6.040,74 | 1.000.000.000 PEPEMUSK |
| 2477 |  Gremly $GREMLY | - | 21,89% | -0,14% | US$427.595 | US$46.744,01 | 411.654.038.659.005 $GREMLY |
| 2478 |  Openfabric AI OFN | US$0,002433 | -9,63% | -23,56% | US$425.328 | US$79.661,27 | 174.845.640 OFN |
| 2479 |  Sentio AI SEN | US$0,004333 | -12,15% | -23,08% | US$424.587 | US$222.601 | 98.000.000 SEN |
| 2480 |  MarsDAO MDAO | US$0,005991 | -3,49% | -45,20% | US$422.988 | US$27.071,02 | 70.599.020 MDAO |
| 2481 |  Axol AXOL | US$0,0004180 | 8,90% | -23,62% | US$418.040 | - | 1.000.000.000 AXOL |
| 2482 |  Paribus PBX | US$0,00005555 | -8,26% | -35,20% | US$417.282 | US$43.006,81 | 7.511.811.272 PBX |
| 2483 |  QSTAY QSTAY | US$0,0004182 | -8,86% | 5,82% | US$418.157 | US$14.654,07 | 999.975.061 QSTAY |
| 2484 |  XCarnival XCV | US$0,0005234 | -4,68% | -15,20% | US$413.855 | US$80.706,37 | 790.640.622 XCV |
| 2485 |  Talent Protocol TALENT | US$0,002252 | -5,23% | -11,34% | US$409.317 | US$164.446 | 181.722.353 TALENT |
| 2486 |  Revomon REVO | US$0,01404 | -4,59% | -16,64% | US$410.384 | - | 29.225.931 REVO |
| 2487 |  Andy BSC ANDY | - | -9,50% | -27,39% | US$410.249 | US$13.252,15 | 100.000.000.000.000 ANDY |
| 2488 |  Comcast tokenized stock (xStock) CMCSAX | US$26,65 | 0,15% | -3,08% | US$410.361 | US$42.760,94 | 15.400 CMCSAX |
| 2489 |  Bitcoin Second Chance BTC | US$0,01946 | -15,36% | -17,58% | US$408.702 | US$990,30 | 20.997.243 BTC |
| 2490 |  Nitro NITRO | US$0,0000009600 | 1,77% | -5,32% | US$402.134 | US$441.436 | 420.000.000.000 NITRO |
| 2491 |  Cashaa CAS | US$0,0004079 | 4,24% | -53,66% | US$407.900 | - | 1.000.000.000 CAS |
| 2492 |  Long LONG | US$0,0000005200 | -3,56% | -15,51% | US$407.594 | - | 783.713.835.230 LONG |
| 2493 |  B-cube.ai BCUBE | US$0,01145 | 0,00% | -23,56% | US$407.038 | - | 35.560.458 BCUBE |
| 2494 |  STARSHIP STARSHIP | US$0,02152 | -5,28% | -10,21% | US$406.982 | - | 18.908.258 STARSHIP |
| 2495 |  FireStarter FLAME | US$0,005925 | -3,43% | -74,57% | US$406.070 | US$235.552 | 68.540.262 FLAME |
| 2496 |  Aster Dog ADOG | US$0,0004332 | -4,95% | 2,42% | US$405.018 | US$34.830,08 | 934.908.796 ADOG |
| 2497 |  XMoney Solana XMONEY | US$0,0004827 | -1,61% | 5,06% | US$396.617 | - | 821.720.011 XMONEY |
| 2498 |  Prism PRISM | US$0,0007001 | -1,25% | -31,42% | US$404.055 | US$9.741,82 | 577.152.438 PRISM |
| 2499 |  Kava Lend HARD | US$0,002979 | -9,92% | -35,84% | US$401.602 | US$20.612,60 | 134.791.668 HARD |
| 2500 |  Marie Rose MARIE | US$0,0009581 | -16,07% | -12,17% | US$403.058 | US$14.190,00 | 420.690.000 MARIE |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.