Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Deri Protocol DERI | US$0,003228 | -6,58% | -3,64% | US$402.552 | US$13.495,02 | 124.695.829 DERI |
| 2502 |  Eliza (elizawakesup) ELIZA | US$0,0004003 | -5,74% | -32,48% | US$400.238 | US$236.743 | 999.948.411 ELIZA |
| 2503 |  Idena IDNA | US$0,004792 | -1,26% | -5,91% | US$400.023 | US$1.076,72 | 83.469.711 IDNA |
| 2504 |  Chainge XCHNG | US$0,0008434 | 0,03% | -7,51% | US$399.793 | US$269,65 | 474.046.128 XCHNG |
| 2505 |  ANGL TOKEN ANGL | US$0,001668 | -0,04% | -13,02% | US$398.916 | - | 239.166.686 ANGL |
| 2506 |  PAWS PAWS | US$0,000007520 | -11,21% | -23,98% | US$398.933 | US$260.528 | 53.056.105.041 PAWS |
| 2507 |  Integral ITGR | US$0,001798 | -8,48% | -22,17% | US$393.781 | US$8.795,18 | 219.002.946 ITGR |
| 2508 |  Bitcoin Silver AI BSAI | US$280,00 | 0,05% | 0,00% | US$392.279 | US$98.074,26 | 1.401 BSAI |
| 2509 |  Ithaca Protocol ITHACA | US$0,004902 | -3,27% | 3,13% | US$391.144 | US$256.600 | 79.786.095 ITHACA |
| 2510 |  Bitcoin Bam BTCBAM | US$0,03807 | -0,48% | -0,90% | US$391.193 | US$35.473,25 | 10.276.739 BTCBAM |
| 2511 |  Glitch GLCH | US$0,004739 | 76,25% | 52,29% | US$375.690 | - | 79.282.952 GLCH |
| 2512 |  Project Merlin MRLN | US$0,003520 | -8,56% | -66,27% | US$389.900 | US$2.138.987 | 110.760.038 MRLN |
| 2513 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$108,86 | 2,60% | -11,18% | US$389.411 | US$5.526.557 | 3.577 HOODon |
| 2514 |  Ertha ERTHA | US$0,0001941 | -3,37% | -8,26% | US$388.129 | US$26.937,90 | 2.000.000.000 ERTHA |
| 2515 |  SUGARVERSE CNDY | US$0,0008295 | -2,89% | -9,30% | US$387.028 | US$52.555,30 | 466.595.178 CNDY |
| 2516 |  Genopets GENE | US$0,004493 | -26,48% | -29,29% | US$386.726 | US$2.261,64 | 86.065.479 GENE |
| 2517 |  Dfyn Network DFYN | US$0,002242 | -0,98% | -6,39% | US$385.410 | US$117.485 | 171.878.615 DFYN |
| 2518 |  EPIK Prime EPIK | US$0,0003012 | 1,87% | -21,28% | US$386.074 | US$52.852,53 | 1.281.894.231 EPIK |
| 2519 |  Portuma POR | US$0,0001015 | -5,36% | -3,62% | US$384.286 | US$47.216,32 | 3.784.748.038 POR |
| 2520 |  Self Chain SLF | US$0,002297 | -8,17% | -1,04% | US$383.603 | US$216.483 | 167.000.000 SLF |
| 2521 |  Robinhood HOOD | US$0,000008590 | -12,28% | -14,58% | US$382.884 | US$407.315 | 44.547.590.451 HOOD |
| 2522 |  Green Satoshi Token (BSC) GST | US$0,001804 | -5,40% | -3,80% | US$383.106 | US$284,63 | 212.412.667 GST |
| 2523 |  catgirl CATGIRL | - | -4,04% | -13,77% | US$380.951 | US$810,35 | 30.986.917.784.046.184 CATGIRL |
| 2524 |  Biometric Financial BIOFI | US$0,00009788 | 0,02% | -20,68% | US$383.117 | US$76.851,80 | 3.914.323.139 BIOFI |
| 2525 |  Povel Durev DUREV | US$0,004004 | -8,64% | -22,52% | US$380.425 | US$8.785,77 | 95.000.000 DUREV |
| 2526 |  QnA3.AI GPT | US$0,0004570 | -0,01% | -18,60% | US$379.981 | US$20.179,33 | 831.566.270 GPT |
| 2527 |  Joystream JOY | US$0,0003427 | 8,83% | -14,32% | US$378.266 | US$114.959 | 1.103.846.484 JOY |
| 2528 |  Shieldeum SDM | US$0,001249 | -0,03% | 0,06% | US$379.057 | US$677.401 | 303.467.436 SDM |
| 2529 |  Morpheus Infrastructure Node MIND | US$0,0002740 | 11,15% | -1,85% | US$374.294 | US$50.651,72 | 1.366.201.800 MIND |
| 2530 |  CryptoZoon ZOON | US$0,0005402 | -2,74% | -2,60% | US$377.086 | US$44.970,83 | 698.099.906 ZOON |
| 2531 |  Large Language Model LLM | US$0,0003754 | -3,84% | -17,53% | US$375.429 | US$457.225 | 999.997.360 LLM |
| 2532 |  DSLA Protocol DSLA | US$0,00006787 | 5,74% | 4,76% | US$372.721 | - | 5.491.802.966 DSLA |
| 2533 |  Infinitar IGT | US$0,001218 | 0,28% | -25,80% | US$371.990 | US$18.001,03 | 305.507.387 IGT |
| 2534 |  888 888 | US$0,004193 | -3,69% | -7,16% | US$372.592 | US$2.856,51 | 88.854.249 888 |
| 2535 |  VentureMind AI VNTR | US$0,0008583 | -11,87% | -4,58% | US$371.620 | US$80.259,73 | 432.996.944 VNTR |
| 2536 |  Gekko AI GEKKO | US$0,0003708 | -18,54% | -37,49% | US$370.763 | US$9.575,90 | 1.000.000.000 GEKKO |
| 2537 |  MintMe.com Coin MINTME | US$0,0006806 | 0,06% | -0,89% | US$370.289 | US$47,87 | 544.087.782 MINTME |
| 2538 |  CBPAY Global CBPAY | US$0,0001006 | -3,81% | -11,03% | US$370.180 | - | 3.680.656.565 CBPAY |
| 2539 |  LAMBO LAMBO | US$0,00003698 | -6,41% | -15,73% | US$369.753 | - | 10.000.000.000 LAMBO |
| 2540 |  Wisdomise AI WSDM | US$0,0006245 | -0,12% | 5,50% | US$367.179 | US$297.546 | 587.981.157 WSDM |
| 2541 |  Nutcoin NUT | US$0,00000002000 | 0,27% | -16,08% | US$366.322 | US$265.726 | 20.092.757.543.431 NUT |
| 2542 |  WAM WAM | US$0,0007898 | 1,99% | -10,86% | US$367.075 | US$64.417,19 | 464.780.364 WAM |
| 2543 |  UpOnly UPO | US$0,003229 | -8,19% | -10,88% | US$367.416 | US$151.395 | 113.792.290 UPO |
| 2544 |  Black Mirror Experience MIRROR | US$0,003804 | -9,95% | -31,66% | US$365.089 | US$1.356.130 | 95.976.750 MIRROR |
| 2545 |  Elderglade ELDE | US$0,002215 | -5,91% | -12,89% | US$365.143 | US$1.703.301 | 164.833.330 ELDE |
| 2546 |  Polkadex PDEX | US$0,04365 | -3,63% | 0,07% | US$364.888 | US$38.026,23 | 8.360.000 PDEX |
| 2547 |  xHashtag AI XTAG | US$0,005476 | -7,92% | 1,37% | US$362.335 | US$107.696 | 66.169.002 XTAG |
| 2548 |  Pomerium PMG | US$0,002190 | -0,75% | -1,81% | US$363.615 | US$120.732 | 166.007.963 PMG |
| 2549 |  OpenLeverage OLE | US$0,001928 | -3,33% | 0,87% | US$363.714 | US$9.318,41 | 188.630.573 OLE |
| 2550 |  FREEdom Coin FREE | US$0,00000004000 | 1,48% | 52,55% | US$361.145 | US$372.051 | 9.939.000.000.000 FREE |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.