Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$172,10 | -2,31% | -13,74% | US$249.660 | US$2.145.730 | 1.451 MSTRon |
| 2702 |  Nura Labs NURA | US$0,00002488 | -4,08% | -13,37% | US$248.845 | US$659.993 | 10.000.000.000 NURA |
| 2703 |  Hasbulla's Cat BARSIK | US$0,0002490 | -5,57% | -10,68% | US$248.950 | US$85.195,95 | 999.919.782 BARSIK |
| 2704 |  Dark Cheems TOTAKEKE | US$0,0002447 | -13,40% | -25,94% | US$244.701 | US$192.582 | 1.000.000.000 TOTAKEKE |
| 2705 |  HAMI HAMI | US$0,0002579 | 1,31% | -6,07% | US$248.183 | US$50.165,06 | 962.196.038 HAMI |
| 2706 |  TRAVA.FINANCE TRAVA | US$0,00005663 | -2,77% | -13,14% | US$246.244 | US$58.156,44 | 4.348.657.521 TRAVA |
| 2707 |  Dexlab XLAB | US$0,0000007100 | -12,96% | -17,13% | US$247.983 | US$825.273 | 351.666.666.667 XLAB |
| 2708 |  Broak on Base BROAK | US$0,0003980 | 4,31% | -16,44% | US$246.156 | US$198.203 | 618.540.783 BROAK |
| 2709 |  Tigres Fan Token TIGRES | US$0,07420 | -0,67% | -12,29% | US$250.579 | US$953,91 | 3.377.069 TIGRES |
| 2710 |  Playermon PYM | US$0,0005743 | 0,29% | -6,73% | US$245.251 | US$19.230,10 | 427.072.302 PYM |
| 2711 |  Niftyx Protocol SHROOM | US$0,004785 | -1,33% | -11,19% | US$245.886 | - | 51.386.058 SHROOM |
| 2712 |  Swingby SWINGBY | US$0,0002760 | -35,29% | -39,31% | US$245.556 | US$846,31 | 889.788.091 SWINGBY |
| 2713 |  Auto AUTO | US$3,19 | -5,20% | -11,60% | US$244.899 | US$297,40 | 76.666 AUTO |
| 2714 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$243.230 | - | 14.559.181 ZER |
| 2715 |  UnMarshal MARSH | US$0,003579 | -2,94% | -36,69% | US$242.089 | US$403.942 | 67.642.379 MARSH |
| 2716 |  BabyUnicorn BABYU | US$0,0002421 | 14,57% | 98,58% | US$242.040 | US$2.591,69 | 999.899.473 BABYU |
| 2717 |  BHO Network BHO | US$0,00005981 | -8,80% | -22,35% | US$241.672 | - | 4.040.989.355 BHO |
| 2718 |  Tokoin TOKO | US$0,0001286 | -0,95% | -10,44% | US$240.591 | US$9.367,42 | 1.870.917.323 TOKO |
| 2719 |  Memhash MEMHASH | US$0,0002850 | -2,66% | -22,72% | US$240.362 | US$57.726,72 | 843.392.248 MEMHASH |
| 2720 |  Ariva ARV | US$0,000003300 | -5,44% | -5,20% | US$239.664 | US$1.395,26 | 72.553.169.190 ARV |
| 2721 |  Peezy 0x69 PEEZY | US$0,0000007800 | -9,97% | -26,27% | US$237.570 | US$72.140,78 | 305.650.329.936 PEEZY |
| 2722 |  Donut DONUT | US$0,001971 | 1,70% | -22,10% | US$237.185 | - | 120.355.919 DONUT |
| 2723 |  Cryptify AI CRAI | US$0,0002458 | 2,31% | -30,09% | US$237.149 | - | 965.000.000 CRAI |
| 2724 |  Looby By Stephen Bliss LOOBY | US$0,0002461 | -10,39% | 6,51% | US$234.475 | - | 952.947.266 LOOBY |
| 2725 |  BNB MEME SZN SZN | US$0,0002356 | 4,20% | -24,55% | US$235.586 | US$160.504 | 1.000.000.000 SZN |
| 2726 |  Eloncoin ELON | US$0,0000003400 | -4,98% | -26,53% | US$233.346 | - | 685.219.781.741 ELON |
| 2727 |  VoluMint VMINT | US$0,0004224 | -0,61% | -12,68% | US$233.247 | US$565,97 | 552.136.291 VMINT |
| 2728 |  Dreams Quest DREAMS | US$0,0001467 | -4,06% | -23,92% | US$229.516 | US$194.755 | 1.564.101.228 DREAMS |
| 2729 |  Tradetomato TTM | US$0,002840 | 1,00% | 2,55% | US$229.035 | US$3.137,35 | 80.638.601 TTM |
| 2730 |  Internet of Energy Network IOEN | US$0,0007500 | -11,22% | -17,95% | US$237.781 | US$9.630,04 | 317.051.435 IOEN |
| 2731 |  Gondola GONDOLA | US$0,0000005600 | -3,26% | -5,06% | US$228.127 | US$187,80 | 408.528.955.310 GONDOLA |
| 2732 |  Edge Matrix Chain EMC | US$0,001111 | -4,01% | -15,00% | US$227.150 | US$8.525,07 | 204.489.614 EMC |
| 2733 |  FCK925 FCK925 | US$0,0002274 | -17,06% | -17,06% | US$227.419 | US$4.086,31 | 999.992.431 FCK925 |
| 2734 |  SubHub SUBHUB | US$0,002397 | -7,79% | -38,50% | US$225.290 | US$406.859 | 94.000.000 SUBHUB |
| 2735 |  B.O.B the Blob BLOB | US$0,0002324 | 13,25% | 35,74% | US$224.689 | US$12.050,57 | 966.671.232 BLOB |
| 2736 |  Neurashi NEI | US$0,0008225 | -3,95% | -3,29% | US$225.961 | US$245.916 | 274.729.103 NEI |
| 2737 |  Unfettered Ecosystem SOULS | US$0,0001989 | -7,15% | -10,13% | US$227.684 | US$23.325,10 | 1.144.598.660 SOULS |
| 2738 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,19 | -0,82% | -15,95% | US$224.080 | US$24.882,00 | 21.981 MARAon |
| 2739 |  BLOCX. BLOCX | US$0,002258 | -10,67% | -31,11% | US$226.018 | US$143.639 | 100.105.174 BLOCX |
| 2740 |  Alpha Arena ARENA | US$0,0002258 | -5,61% | 4,05% | US$223.506 | US$197.864 | 989.922.249 ARENA |
| 2741 |  Lumoz MOZ | US$0,0002012 | -19,62% | 0,58% | US$221.282 | US$26.326,38 | 1.100.000.000 MOZ |
| 2742 |  Hourglass WAIT | US$0,002243 | -4,49% | -15,69% | US$219.271 | - | 97.751.977 WAIT |
| 2743 |  Invest Zone IVfun | US$0,0002329 | -2,94% | -9,86% | US$218.969 | - | 940.218.906 IVfun |
| 2744 |  LINKA LINKA | US$0,0003147 | -1,91% | -9,93% | US$218.419 | US$323,51 | 694.150.020 LINKA |
| 2745 |  Bistroo BIST | US$0,003927 | -4,57% | -14,03% | US$217.884 | US$99.615,46 | 55.476.674 BIST |
| 2746 |  GameStop Tokenized Stock (Ondo) GMEon | US$20,53 | 1,11% | -2,70% | US$218.302 | US$272.087 | 10.633 GMEon |
| 2747 |  Veloce VEXT | US$0,001007 | -7,11% | -21,26% | US$218.085 | US$9.494,49 | 216.480.402 VEXT |
| 2748 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2749 |  neur.sh NEUR | US$0,0002354 | -6,47% | -12,14% | US$217.592 | US$8.479,59 | 924.409.468 NEUR |
| 2750 |  UBXS Token UBXS | US$0,003798 | -5,95% | -11,33% | US$217.088 | US$3.496,63 | 57.155.070 UBXS |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.