Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Moby MOBY | US$0,00001634 | 23,02% | 5,59% | US$163.392 | - | 10.000.000.000 MOBY |
| 2852 |  Azbit AZ | US$0,000002340 | 4,29% | 8,42% | US$163.302 | US$601,47 | 69.750.302.117 AZ |
| 2853 |  Tiger Shark TIGERSHARK | US$0,0001631 | -33,49% | -44,80% | US$163.136 | - | 999.999.609 TIGERSHARK |
| 2854 |  Pleasure Coin NSFW | US$0,000006650 | -4,95% | -33,06% | US$163.035 | US$352,77 | 24.499.828.829 NSFW |
| 2855 |  HotKeySwap HOTKEY | US$0,001724 | -7,02% | -18,31% | US$162.944 | - | 94.541.030 HOTKEY |
| 2856 |  ROCO FINANCE ROCO | US$0,009404 | -0,15% | -3,41% | US$162.672 | - | 17.298.805 ROCO |
| 2857 |  Pacu Jalur BOATKID | US$0,0001626 | -8,05% | 35,62% | US$162.625 | US$92.552,44 | 1.000.000.000 BOATKID |
| 2858 |  Ben the Dog BENDOG | US$0,0001617 | -6,14% | -15,10% | US$161.680 | US$270,38 | 999.780.947 BENDOG |
| 2859 |  Coin (reservebankapp.com) COINS | US$0,0001609 | -3,55% | -7,90% | US$160.934 | - | 1.000.000.000 COINS |
| 2860 |  extraDNA XDNA | US$0,0001352 | -1,52% | 35,10% | US$160.899 | - | 1.190.020.231 XDNA |
| 2861 |  Kunci Coin KUNCI | US$0,0001304 | 0,06% | -0,02% | US$160.750 | - | 1.232.584.338 KUNCI |
| 2862 |  QUAIN QUAIN | US$0,0001608 | -4,54% | -12,90% | US$160.769 | - | 999.982.985 QUAIN |
| 2863 |  MIBR Fan Token MIBR | US$0,02569 | 0,00% | 0,00% | US$160.713 | - | 6.255.464 MIBR |
| 2864 |  Step® STEP | US$0,0001637 | -6,57% | -10,49% | US$160.621 | - | 981.505.923 STEP |
| 2865 |  LF LF | US$0,00005380 | -5,16% | -15,74% | US$160.546 | US$376.669 | 2.983.986.830 LF |
| 2866 |  DinoLFG DINO | US$0,0005115 | 0,53% | -18,64% | US$160.073 | - | 312.948.493 DINO |
| 2867 |  Ibiza Final Boss BOSS | US$0,0001718 | -6,80% | -9,44% | US$159.825 | US$22.568,69 | 930.343.346 BOSS |
| 2868 |  Eden EDEN | US$0,01208 | -3,86% | 0,52% | US$159.833 | US$948,95 | 13.232.627 EDEN |
| 2869 |  BeFi Labs BEFI | US$0,002059 | -6,43% | -14,48% | US$159.833 | US$24.728,21 | 77.644.648 BEFI |
| 2870 |  Vabble v2 VFX | US$0,001095 | -4,97% | -22,51% | US$159.456 | - | 145.625.000 VFX |
| 2871 |  Statter Network STT | US$0,003167 | -7,86% | -45,83% | US$159.466 | US$62.322,13 | 50.344.589 STT |
| 2872 |  Lou LOU | US$0,0001594 | -5,88% | -9,55% | US$159.372 | - | 999.947.666 LOU |
| 2873 |  WATCoin WAT | US$0,00001231 | -1,95% | -8,17% | US$158.693 | US$44.443,75 | 12.889.090.910 WAT |
| 2874 |  Ghosty Cash SPKY | US$0,01741 | -15,75% | -19,64% | US$158.964 | - | 9.128.802 SPKY |
| 2875 |  OneLedger OLT | US$0,0003133 | 4,56% | 110,48% | US$158.824 | - | 506.936.797 OLT |
| 2876 |  Bitcoin AI BTC | US$0,007538 | 15,32% | 49,98% | US$158.163 | US$5.490,06 | 20.982.018 BTC |
| 2877 |  Frontier FRONT | US$0,02035 | -3,26% | -7,04% | US$157.950 | - | 7.760.351 FRONT |
| 2878 |  Baby Shark Meme BABYSHARK | US$0,0001856 | -6,49% | -11,91% | US$157.651 | - | 849.349.306 BABYSHARK |
| 2879 |  SAITAMA INU SAITAMA | US$0,0001794 | 33,14% | 15,11% | US$157.412 | US$4.947,28 | 877.691.270 SAITAMA |
| 2880 |  Sato The Dog SATO | US$0,0000003700 | -0,18% | -13,56% | US$156.522 | US$37.893,28 | 420.690.000.000 SATO |
| 2881 |  CZ THE GOAT CZGOAT | US$0,0001563 | -6,50% | -11,99% | US$156.272 | - | 1.000.000.000 CZGOAT |
| 2882 |  KickToken KICK | US$0,001287 | -0,10% | -0,18% | US$156.200 | - | 121.342.749 KICK |
| 2883 |  bitSmiley SMILE | US$0,002365 | 0,45% | -11,75% | US$155.644 | US$9.400,56 | 65.822.042 SMILE |
| 2884 |  CyberVein CVT | US$0,0001466 | 0,00% | 0,00% | US$155.434 | - | 1.060.404.496 CVT |
| 2885 |  DEXGame DXGM | US$0,0002441 | 0,84% | -10,18% | US$154.506 | US$44.931,45 | 632.959.612 DXGM |
| 2886 |  Elmo ELMO | US$0,0005835 | -6,76% | -2,29% | US$154.385 | - | 264.607.591 ELMO |
| 2887 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,52 | 3,39% | -12,96% | US$154.605 | US$619.565 | 16.247 SBETon |
| 2888 |  Brokoli Network BRKL | US$0,002873 | -0,64% | 4,26% | US$153.626 | US$8.505,92 | 53.472.622 BRKL |
| 2889 |  Geojam Token JAM | US$0,00001999 | -18,04% | -19,99% | US$153.320 | US$733,01 | 7.670.910.561 JAM |
| 2890 |  Netflix tokenized stock (xStock) NFLXX | US$102,01 | -1,16% | -90,96% | US$153.011 | US$13.851,65 | 1.500 NFLXX |
| 2891 |  Noggles NOGS | US$0,000005270 | -5,47% | -13,37% | US$152.626 | - | 28.973.690.000 NOGS |
| 2892 |  BSX BSX | US$0,0008013 | 0,03% | -22,48% | US$151.832 | US$626.752 | 189.477.711 BSX |
| 2893 |  Super Trump Coin STRUMP | US$0,00008279 | -1,88% | -23,07% | US$152.112 | US$185,58 | 1.837.382.589 STRUMP |
| 2894 |  APED APED | US$0,1565 | -3,02% | -10,86% | US$152.507 | - | 974.493 APED |
| 2895 |  Clube Atlético Mineiro Fan Token GALO | US$0,03234 | -0,16% | -2,04% | US$152.642 | US$9.620,72 | 4.720.005 GALO |
| 2896 |  suterusu SUTER | US$0,00003932 | 0,00% | -0,88% | US$151.584 | - | 3.855.040.000 SUTER |
| 2897 |  KIKICat KIKI | US$0,0001527 | 2,97% | -11,61% | US$152.723 | US$53.081,47 | 999.987.629 KIKI |
| 2898 |  TON Cat TCAT | US$0,0002460 | -10,70% | -16,49% | US$150.402 | - | 611.462.265 TCAT |
| 2899 |  e-Money NGM | US$0,007566 | -8,02% | -11,56% | US$149.510 | - | 19.760.286 NGM |
| 2900 |  Infinaeon INF | US$0,0005806 | -7,09% | -36,22% | US$151.239 | US$645,38 | 260.484.378 INF |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.