Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Fofar (fofar.meme) FOFAR | US$0,0001319 | -1,12% | -7,60% | US$125.341 | - | 949.992.366 FOFAR |
| 2952 |  Wicrypt WNT | US$0,004782 | 4,02% | -7,13% | US$124.917 | US$38.904,21 | 26.124.772 WNT |
| 2953 |  AiMalls AIT | US$0,6163 | -3,89% | -11,77% | US$124.425 | US$1.382,26 | 201.885 AIT |
| 2954 |  ROD.AI RODAI | - | -3,60% | -10,48% | US$124.196 | US$833,16 | 54.799.095.330.128 RODAI |
| 2955 |  Pip PIP | US$0,0002370 | 3,14% | -8,62% | US$126.616 | US$14.472,10 | 534.189.789 PIP |
| 2956 |  Vestate VES | US$0,0008625 | 0,98% | -0,02% | US$123.934 | US$21.770,47 | 143.700.000 VES |
| 2957 |  Digital Reserve Currency DRC | US$0,0001232 | -6,91% | 1,10% | US$123.224 | US$250,87 | 1.000.000.000 DRC |
| 2958 |  Nugget Trap Gold Token NGTG$$ | US$0,0004997 | 0,00% | -90,01% | US$122.791 | - | 245.751.050 NGTG$$ |
| 2959 |  Toilet Dust TOILET | US$0,00001189 | -2,68% | -13,89% | US$118.886 | US$58.985,82 | 10.000.000.000 TOILET |
| 2960 |  Draggy DRAGGY | - | -5,61% | -14,49% | US$122.432 | - | 404.488.535.474.474 DRAGGY |
| 2961 |  Venus Reward Token VRT | US$0,000005490 | -9,68% | -18,62% | US$120.747 | - | 21.999.981.080 VRT |
| 2962 |  el gato ELGATO | US$0,00001205 | -3,26% | -13,74% | US$120.446 | - | 9.997.471.495 ELGATO |
| 2963 |  SakeToken SAKE | US$0,001182 | -2,26% | -5,56% | US$120.406 | US$8.255,63 | 101.862.656 SAKE |
| 2964 |  Position Exchange POSI | US$0,001307 | -0,81% | -3,17% | US$119.792 | - | 91.682.936 POSI |
| 2965 |  pNetwork PNT | US$0,001338 | -6,41% | -6,21% | US$119.411 | US$20.803,04 | 89.249.860 PNT |
| 2966 |  aiPump AIPUMP | US$0,0003108 | 27,36% | 6,32% | US$118.314 | US$10.348,33 | 380.666.741 AIPUMP |
| 2967 |  My Master War MAT | US$0,001235 | -4,43% | 5,57% | US$118.718 | US$348,10 | 96.096.599 MAT |
| 2968 |  Wat WAT | US$0,0000002800 | -4,90% | -24,24% | US$118.575 | - | 420.690.000.000 WAT |
| 2969 |  Amulet AMU | US$0,0002675 | 0,31% | 83,70% | US$118.231 | US$0,7300 | 441.930.898 AMU |
| 2970 |  Zeus (truezeuscoin.com) ZEUS | - | 2,28% | -16,24% | US$117.748 | US$265.753 | 420.690.000.000.000 ZEUS |
| 2971 |  I'm a Jeet JEETS | US$0,0001175 | -4,60% | -54,63% | US$117.499 | - | 999.990.748 JEETS |
| 2972 |  Major Frog MAJOR | US$0,0001389 | -3,42% | -12,56% | US$117.373 | US$80.677,31 | 845.000.000 MAJOR |
| 2973 |  What's Updog UPDOG | US$0,0001169 | -7,28% | -14,69% | US$116.938 | - | 999.961.831 UPDOG |
| 2974 |  Ideaology IDEA | US$0,00002339 | -6,32% | -28,45% | US$116.926 | US$3.127,82 | 4.999.999.999 IDEA |
| 2975 |  POLKER PKR | US$0,0006096 | 0,47% | -2,04% | US$118.049 | US$54.914,20 | 193.639.424 PKR |
| 2976 |  Musk It MUSKIT | US$0,0001150 | -11,55% | -24,95% | US$115.018 | US$82.397,31 | 1.000.000.000 MUSKIT |
| 2977 |  SOMESING SSG | US$0,00003517 | -0,70% | -11,75% | US$114.856 | - | 3.265.980.362 SSG |
| 2978 |  Opium OPIUM | US$0,02764 | 0,15% | 13,06% | US$115.004 | US$67,07 | 4.161.204 OPIUM |
| 2979 |  Sheboshis SHEB | US$5,72 | 1,22% | 12,90% | US$114.412 | - | 20.000 SHEB |
| 2980 |  RepubliK RPK | US$0,0001180 | -5,55% | -40,70% | US$113.979 | US$646,89 | 965.720.903 RPK |
| 2981 |  YAY Network YAY | US$0,0001653 | -9,40% | -33,75% | US$113.684 | US$2.225,90 | 687.746.250 YAY |
| 2982 |  Top Hat HAT | US$0,0001142 | -5,99% | -9,54% | US$113.092 | US$12.427,49 | 989.998.441 HAT |
| 2983 |  JulSwap JULD | US$0,0001899 | -9,47% | 0,04% | US$112.440 | US$14.629,17 | 592.166.808 JULD |
| 2984 |  Tamadoge TAMA | US$0,00008052 | 0,00% | -10,61% | US$112.190 | - | 1.393.353.219 TAMA |
| 2985 |  Aimedis (new) AIMX | US$0,0003366 | -7,51% | -40,16% | US$112.075 | - | 333.000.000 AIMX |
| 2986 |  New BitShares NBS | US$0,00004245 | 5,87% | 8,83% | US$110.703 | US$10.334,61 | 2.607.670.560 NBS |
| 2987 |  Vodra VDR | US$0,0007708 | -4,30% | -13,02% | US$110.340 | US$9.372,62 | 143.144.036 VDR |
| 2988 |  BOMO BOMO | US$0,0002880 | -9,00% | -13,76% | US$109.710 | US$2.749,74 | 381.000.000 BOMO |
| 2989 |  Jen-Hsun Huang JHH | US$0,00000001000 | -1,65% | -14,70% | US$109.049 | US$554,99 | 9.655.878.669.545 JHH |
| 2990 |  StreamerCoin STREAMER | US$0,0001089 | -4,11% | -13,16% | US$108.932 | US$127.711 | 1.000.000.000 STREAMER |
| 2991 |  DecentralGPT DGC | US$0,0000006900 | -1,96% | -28,00% | US$108.862 | US$603.937 | 157.200.000.000 DGC |
| 2992 |  Rook ROOK | US$0,1751 | -5,90% | -14,96% | US$108.161 | US$12,66 | 617.636 ROOK |
| 2993 |  Shib Original Vision SOV | - | -9,36% | -25,19% | US$108.048 | - | 106.160.000.000.000 SOV |
| 2994 |  PERL.eco PERL | US$0,0002381 | 7,29% | 1,13% | US$116.873 | US$10.468,27 | 490.938.908 PERL |
| 2995 |  Basis Cash BAC | US$0,001978 | 6,40% | 16,43% | US$107.935 | US$10.797,74 | 54.575.145 BAC |
| 2996 |  sci-hub SCIHUB | US$0,0001081 | -10,67% | -20,75% | US$108.096 | US$10.406,53 | 999.970.725 SCIHUB |
| 2997 |  Sultanoshi STOSHI | US$0,01329 | -19,59% | -43,69% | US$107.656 | US$6,36 | 8.099.898 STOSHI |
| 2998 |  Lunos UNO | US$0,0009601 | 0,09% | -3,75% | US$107.118 | US$31.469,24 | 111.566.779 UNO |
| 2999 |  NVIDIA NVDA | US$0,0001343 | -10,84% | -13,52% | US$106.732 | US$1.058,43 | 795.041.455 NVDA |
| 3000 |  AgentLayer AGENT | US$0,0001198 | -75,18% | -34,52% | US$106.452 | US$222.050 | 888.267.799 AGENT |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.