Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  TiFi Token TIFI | - | -6,12% | -13,37% | US$216.633 | - | 78.437.000.000.000 TIFI |
| 2752 |  Cheems CHEEMS | US$0,00008451 | -7,54% | -9,62% | US$215.582 | US$1.345,36 | 2.550.834.901 CHEEMS |
| 2753 |  Shiryo SHIRYO | - | -11,01% | -34,20% | US$214.506 | - | 981.850.000.000.000.000 SHIRYO |
| 2754 |  Reflexer Ungovernance Token FLX | US$1,11 | -0,33% | -4,74% | US$214.235 | - | 193.796 FLX |
| 2755 |  Kaon KAON | US$0,00004181 | 2,91% | -21,21% | US$185.474 | US$12.170,85 | 4.436.209.630 KAON |
| 2756 |  Tiger King Coin TKING | US$0,0000003300 | -6,14% | -12,29% | US$213.759 | - | 646.000.000.000 TKING |
| 2757 |  NFT Art Finance NFTART | - | -5,17% | -6,07% | US$213.647 | US$0,1000 | 25.282.174.668.987.600 NFTART |
| 2758 |  ADAPad ADAPAD | US$0,001808 | -10,14% | -13,39% | US$212.679 | US$9.327,52 | 117.642.373 ADAPAD |
| 2759 |  Apeiron APRS | US$0,002099 | -29,08% | -64,35% | US$213.039 | US$14.049,50 | 101.511.980 APRS |
| 2760 |  Courage The Dog CCDOG | US$0,0002118 | -5,19% | -22,93% | US$211.840 | US$1.458.785 | 1.000.000.000 CCDOG |
| 2761 |  Alpha ALPHA | US$0,0002111 | -1,34% | -3,62% | US$211.107 | - | 999.998.635 ALPHA |
| 2762 |  SENSO SENSO | US$0,003001 | -0,17% | -0,41% | US$210.852 | US$89.511,90 | 70.269.127 SENSO |
| 2763 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$34,91 | 4,47% | -6,64% | US$211.088 | US$128.499 | 6.047 HIMSon |
| 2764 |  Metaverse Face MEFA | US$0,00002214 | -5,86% | -10,87% | US$210.712 | - | 9.515.523.108 MEFA |
| 2765 |  Xpanse HZN | US$0,001742 | -7,40% | -8,47% | US$210.297 | - | 120.707.110 HZN |
| 2766 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2767 |  Hord HORD | US$0,002363 | -4,40% | 6,83% | US$209.367 | - | 88.615.986 HORD |
| 2768 |  Little Rabbit v2 LTRBT | - | 27,79% | -9,38% | US$209.227 | US$892,24 | 334.131.860.594.663 LTRBT |
| 2769 |  Edu3Labs NFE | US$0,001986 | 8,86% | 45,37% | US$207.281 | US$19.202,44 | 104.375.044 NFE |
| 2770 |  Prophex PPX | US$0,003121 | -52,46% | -96,65% | US$218.650 | US$365.218 | 70.054.775 PPX |
| 2771 |  TE-FOOD TONE | US$0,0002075 | 0,00% | -3,96% | US$207.542 | - | 1.000.000.000 TONE |
| 2772 |  Forest Knight KNIGHT | US$0,004418 | -3,56% | -13,04% | US$205.416 | - | 46.493.707 KNIGHT |
| 2773 |  The Dons DONS | US$0,00002519 | -4,84% | -11,42% | US$205.273 | - | 8.150.000.000 DONS |
| 2774 |  Affyn FYN | US$0,0008080 | -3,14% | -10,79% | US$205.265 | US$11.557,35 | 254.033.788 FYN |
| 2775 |  Sugar Boy SUGAR | US$0,0002101 | -0,62% | -3,67% | US$205.098 | US$14.995,47 | 976.380.000 SUGAR |
| 2776 |  PureFi Protocol UFI | US$0,003505 | -9,74% | -18,07% | US$204.787 | - | 58.422.831 UFI |
| 2777 |  Beats on Base BEATS | US$0,0003190 | -2,10% | -16,27% | US$205.675 | US$6.969,79 | 644.790.918 BEATS |
| 2778 |  Arcona ARCONA | US$0,009165 | 118,85% | 99,03% | US$204.225 | US$298,30 | 22.284.170 ARCONA |
| 2779 |  Landwolf (landwolfcoin) WOLF | US$0,0005211 | -7,69% | -18,54% | US$203.495 | - | 390.527.197 WOLF |
| 2780 |  Oggy Inu (BSC) OGGY | - | -5,56% | -7,99% | US$202.505 | - | 108.125.205.623.924.992 OGGY |
| 2781 |  Bitcoin Virtual Machine BVM | US$0,008155 | -6,10% | -13,57% | US$202.397 | - | 24.818.920 BVM |
| 2782 |  VITE VITE | US$0,0001813 | -2,72% | -7,38% | US$201.933 | - | 1.113.956.133 VITE |
| 2783 |  Polkacity POLC | US$0,001069 | -11,97% | -12,56% | US$203.176 | US$61.151,47 | 190.025.935 POLC |
| 2784 |  stabble STB | US$0,002725 | -3,57% | -5,39% | US$201.386 | US$9.540,51 | 73.889.865 STB |
| 2785 |  StarryNift SNIFT | US$0,0004391 | -2,94% | -2,35% | US$200.664 | US$58.031,08 | 457.015.500 SNIFT |
| 2786 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2787 |  Milady Wif Hat LADYF | US$0,0000008000 | -33,45% | -53,57% | US$200.563 | US$10.079,68 | 249.993.138.868 LADYF |
| 2788 |  Mystery MYSTERY | - | -5,77% | -8,06% | US$197.615 | US$128.041 | 420.690.000.000.000 MYSTERY |
| 2789 |  WOOF WOOF | US$0,00001104 | -5,72% | 1,46% | US$197.659 | US$1.534,04 | 17.902.999.424 WOOF |
| 2790 |  $AUTISM autism | US$0,0002081 | -10,32% | 2,26% | US$197.463 | US$2.418,70 | 949.013.720 autism |
| 2791 |  Coconut Chicken CCC | US$0,00002106 | -14,05% | -17,46% | US$196.693 | US$3.165,30 | 9.339.544.772 CCC |
| 2792 |  Loser Coin LOWB | US$0,000003250 | -3,34% | -6,16% | US$196.174 | US$9.009,36 | 60.296.840.158 LOWB |
| 2793 |  NerveNetwork NVT | US$0,0007077 | -1,50% | -7,46% | US$196.013 | US$1.189,97 | 276.983.684 NVT |
| 2794 |  ZKFair ZKF | US$0,00001929 | 1,65% | -2,97% | US$192.910 | US$58.016,97 | 10.000.000.000 ZKF |
| 2795 |  Eliza (ai16zeliza) ELIZA | US$0,0001997 | -5,84% | -32,74% | US$191.928 | US$93.669,23 | 961.051.957 ELIZA |
| 2796 |  Lets Fuckin Go LFGO | US$0,0001919 | -8,35% | -13,47% | US$191.849 | - | 999.841.248 LFGO |
| 2797 |  BabySwap BABY | US$0,0003089 | -4,14% | -11,61% | US$191.812 | US$4.338,91 | 620.895.960 BABY |
| 2798 |  Vulpe Finance VULPEFI | US$0,002826 | -4,32% | -8,16% | US$191.108 | US$106.672 | 67.629.255 VULPEFI |
| 2799 |  S.C. Corinthians Fan Token SCCP | US$0,03013 | -0,03% | -3,62% | US$190.810 | US$65.414,71 | 6.332.098 SCCP |
| 2800 |  Blendr Network BLENDR | US$0,004638 | -7,88% | -35,43% | US$185.780 | US$1.301,84 | 40.057.909 BLENDR |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.