Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bware INFRA | US$0,07843 | 1,07% | -2,37% | US$323.990 | US$8.605,25 | 4.130.897 INFRA |
| 2602 |  Engines of Fury FURY | US$0,006687 | -5,38% | -1,17% | US$320.984 | US$116.522 | 48.002.895 FURY |
| 2603 |  ARTFI ARTFI | US$0,002481 | 33,63% | 25,74% | US$323.389 | US$185.933 | 130.368.000 ARTFI |
| 2604 |  BendDAO BEND | US$0,00008625 | -10,96% | -20,47% | US$317.458 | - | 3.680.862.474 BEND |
| 2605 |  Gemach GMAC | US$0,0006314 | -1,87% | -18,56% | US$315.682 | - | 500.000.000 GMAC |
| 2606 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1131 | -1,21% | -10,61% | US$315.089 | US$173.331 | 2.785.933 SAUBER |
| 2607 |  Ÿ YAI | US$0,003462 | -4,83% | -16,28% | US$315.051 | - | 91.000.000 YAI |
| 2608 |  Ski Mask Cat SKICAT | US$0,0003170 | -12,11% | -28,01% | US$313.833 | US$81.565,27 | 990.154.868 SKICAT |
| 2609 |  sekoia by Virtuals SEKOIA | US$0,0003181 | -17,07% | -30,49% | US$313.689 | US$77.231,23 | 986.227.200 SEKOIA |
| 2610 |  Dolos The Bully BULLY | US$0,0003268 | -9,10% | -23,82% | US$313.909 | US$214.997 | 960.552.281 BULLY |
| 2611 |  PlotX PLOT | US$0,004709 | -3,05% | -9,48% | US$312.275 | US$1.239,79 | 66.318.562 PLOT |
| 2612 |  Dust Protocol DUST | US$0,01626 | -8,20% | -17,55% | US$311.244 | US$951,29 | 19.143.962 DUST |
| 2613 |  CloakCoin CLOAK | US$0,05122 | -31,71% | -31,71% | US$311.209 | US$3,07 | 6.076.425 CLOAK |
| 2614 |  UniLend UFT | US$0,003489 | 6,64% | 3,87% | US$319.848 | US$63.425,80 | 91.668.971 UFT |
| 2615 |  Nafter NAFT | US$0,0003097 | -6,09% | -10,43% | US$308.994 | US$10.320,77 | 997.653.481 NAFT |
| 2616 |  GG3 GGX | US$0,006105 | 7,29% | 62,78% | US$318.762 | US$36.107,47 | 52.212.602 GGX |
| 2617 |  AGON Agent AGON | US$0,0003091 | -6,24% | -17,65% | US$309.126 | US$17.702,67 | 1.000.000.000 AGON |
| 2618 |  Monsta Infinite MONI | US$0,001692 | 11,25% | 4,20% | US$307.018 | US$190.845 | 181.445.845 MONI |
| 2619 |  rocky ROCKY | US$0,0003070 | 9,41% | -0,21% | US$306.998 | US$12.951,78 | 1.000.000.000 ROCKY |
| 2620 |  FU Coin FU | US$0,000001570 | -6,90% | -12,05% | US$306.041 | - | 194.529.579.979 FU |
| 2621 |  NOTAI NOTAI | US$0,000005190 | -6,63% | 41,88% | US$306.597 | US$39.075,46 | 59.083.023.979 NOTAI |
| 2622 |  Linear Finance LINA | US$0,00003048 | 13,89% | 30,80% | US$304.695 | US$919,11 | 9.996.646.261 LINA |
| 2623 |  Gifto GFT | US$0,0001359 | 19,90% | 7,11% | US$304.234 | - | 2.238.551.373 GFT |
| 2624 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,26 | 0,15% | 0,15% | US$303.941 | US$64.879,03 | 2.050 PGX |
| 2625 |  Pepoclown HONK | - | -9,62% | -14,78% | US$302.503 | - | 415.179.907.204.247 HONK |
| 2626 |  Elemon ELMON | US$0,0004688 | -8,66% | -10,06% | US$302.361 | - | 644.908.310 ELMON |
| 2627 |  Baby Pepe BABYPEPE | US$0,0000007200 | -1,63% | -14,43% | US$301.722 | US$2.003,32 | 420.690.000.000 BABYPEPE |
| 2628 |  Nova Fox NFX | US$0,03245 | -0,18% | -2,77% | US$300.130 | US$4.647,12 | 9.249.377 NFX |
| 2629 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2630 |  CyberFi Token CFi | US$0,1256 | -2,06% | -14,26% | US$301.432 | US$8.773,50 | 2.400.000 CFi |
| 2631 |  Sharpe AI SAI | US$0,002694 | -7,89% | -17,54% | US$301.238 | US$192.859 | 111.821.649 SAI |
| 2632 |  Heroes of NFT HON | US$0,003394 | -2,98% | -11,72% | US$301.642 | US$2.375,68 | 88.875.204 HON |
| 2633 |  Metrix Coin MRX | US$0,00001782 | -1,50% | 10,59% | US$300.499 | US$0,02000 | 16.862.722.806 MRX |
| 2634 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2635 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001622 | -2,80% | -27,29% | US$298.894 | US$166.948 | 184.260.936 BROCCOLI |
| 2636 |  RioDeFi RFUEL | US$0,0008658 | -5,19% | -9,63% | US$298.311 | US$12.803,23 | 344.550.838 RFUEL |
| 2637 |  Fly.trade FLY | US$0,02301 | -10,87% | 16,27% | US$297.070 | US$87.697,40 | 12.909.815 FLY |
| 2638 |  GAMER GMR | US$0,0009058 | -2,35% | -6,13% | US$295.856 | - | 326.640.265 GMR |
| 2639 |  CheckDot CDT | US$0,03819 | -8,23% | -16,12% | US$295.808 | US$65,88 | 7.745.635 CDT |
| 2640 |  E4C E4C | US$0,002301 | -1,84% | 2,08% | US$295.070 | US$27.143,76 | 128.236.046 E4C |
| 2641 |  KAI KEN KAI | - | -6,57% | -27,31% | US$290.458 | US$51.226,73 | 420.690.000.000.000 KAI |
| 2642 |  Stream SZN STRSZN | US$0,0002914 | -10,19% | -7,39% | US$291.356 | US$141.057 | 1.000.000.000 STRSZN |
| 2643 |  DeFrogs DEFROGS | US$29,10 | -5,48% | -16,20% | US$291.013 | - | 10.000 DEFROGS |
| 2644 |  Coldstack CLS | US$0,01233 | -4,18% | -3,94% | US$290.033 | US$18.295,26 | 23.514.168 CLS |
| 2645 |  DerivaDAO DDX | US$0,01112 | -0,19% | 8,40% | US$290.059 | US$17,54 | 26.094.664 DDX |
| 2646 |  Aston Martin Cognizant Fan Token AM | US$0,1042 | -4,58% | -15,46% | US$289.177 | US$90.623,06 | 2.774.286 AM |
| 2647 |  Karlsen KLS | US$0,0001155 | -3,70% | -5,87% | US$286.534 | US$8.932,46 | 2.480.765.278 KLS |
| 2648 |  GoCrypto Token GOC | US$0,001173 | -2,89% | -6,55% | US$287.793 | US$108,86 | 245.278.438 GOC |
| 2649 |  Smart Layer Network SLN | US$0,006930 | -14,11% | -16,23% | US$287.557 | US$25.483,52 | 41.495.443 SLN |
| 2650 |  Grove Coin GRV | US$0,003011 | -7,56% | -14,78% | US$286.273 | US$26.046,87 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.