Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Finceptor FINC | US$0,008994 | 1,05% | 10,48% | US$503.547 | US$55.054,99 | 55.988.465 FINC |
| 2402 |  Abbott tokenized stock (xStock) ABTX | US$124,32 | 0,20% | -4,55% | US$503.496 | US$9.364,97 | 4.050 ABTX |
| 2403 |  Forward Protocol FORWARD | US$0,0001003 | -3,03% | 0,03% | US$501.657 | US$142.288 | 4.999.822.645 FORWARD |
| 2404 |  STAKE STAKE | US$0,05937 | -0,50% | -8,24% | US$502.251 | US$8,09 | 8.460.044 STAKE |
| 2405 |  Dasha VVAIFU | US$0,0005051 | 6,43% | -10,86% | US$501.692 | US$434.106 | 993.281.101 VVAIFU |
| 2406 |  Home Depot tokenized stock (xStock) HDX | US$333,61 | 0,49% | -7,85% | US$500.421 | US$56.116,95 | 1.500 HDX |
| 2407 |  Ghiblification Ghibli | US$0,0004992 | -8,98% | -19,41% | US$499.120 | US$652.947 | 999.858.819 Ghibli |
| 2408 |  Nodepay NC | US$0,002815 | -6,27% | -28,73% | US$499.562 | US$2.583.073 | 177.472.445 NC |
| 2409 |  Workloop AI LOOP | US$0,01379 | 11,09% | 5,39% | US$498.714 | US$14.157,41 | 36.154.769 LOOP |
| 2410 |  Bostrom BOOT | - | -9,87% | -26,38% | US$494.886 | - | 591.488.205.723.898 BOOT |
| 2411 |  RAT Escape RAT | US$0,0004969 | -3,40% | 26,96% | US$496.838 | US$102.127 | 999.935.116 RAT |
| 2412 |  BiFi BIFI | US$0,0009821 | 46,47% | 9,88% | US$478.107 | US$103.253 | 486.845.790 BIFI |
| 2413 |  Clash of Lilliput COL | US$0,006000 | 0,06% | -0,02% | US$492.462 | - | 82.074.400 COL |
| 2414 |  Assisterr AI ASRR | US$0,03357 | -6,88% | -25,05% | US$490.820 | US$720.329 | 14.620.000 ASRR |
| 2415 |  Exeedme XED | US$0,004907 | 0,00% | -12,16% | US$490.712 | - | 100.000.000 XED |
| 2416 |  XRADERS XR | US$0,009232 | -0,70% | -4,88% | US$491.154 | US$1.152.066 | 53.203.864 XR |
| 2417 |  SelfieDogCoin SELFIE | US$0,0004997 | -2,73% | -19,15% | US$491.529 | US$21.943,88 | 983.717.932 SELFIE |
| 2418 |  The Winkyverse WNK | US$0,00008924 | -0,08% | 0,19% | US$490.442 | US$57.904,81 | 5.495.605.970 WNK |
| 2419 |  Carbon browser CSIX | US$0,001233 | -13,04% | -26,09% | US$489.131 | US$3.538.001 | 396.585.068 CSIX |
| 2420 |  Decimated DIO | US$0,0008983 | -7,67% | -16,48% | US$488.000 | US$42.878,17 | 543.259.848 DIO |
| 2421 |  Roost Coin ROOST | US$0,0005196 | -4,59% | 123,37% | US$486.975 | US$16.045,26 | 937.143.771 ROOST |
| 2422 |  Goldcoin GLC | US$0,01110 | -1,66% | 40,26% | US$485.002 | US$127,11 | 43.681.422 GLC |
| 2423 |  Aston Villa Fan Token AVL | US$0,09613 | 5,43% | 1,35% | US$485.438 | US$550.396 | 5.049.655 AVL |
| 2424 |  BlueMove MOVE | US$0,002223 | -7,37% | -21,81% | US$483.446 | US$54,93 | 217.500.000 MOVE |
| 2425 |  PlayZap PZP | US$0,005622 | -1,82% | 0,17% | US$482.598 | US$218.668 | 85.845.698 PZP |
| 2426 |  QSTaR Q* | US$0,00005074 | -13,13% | -23,72% | US$486.910 | - | 9.596.124.336 Q* |
| 2427 |  3space Art PACE | US$0,006675 | -9,70% | -9,59% | US$481.738 | US$9.274,91 | 72.171.512 PACE |
| 2428 |  Reddit Tokenized Stock (Ondo) RDDTon | US$185,22 | 2,68% | -4,78% | US$479.162 | US$245.241 | 2.587 RDDTon |
| 2429 |  Realis Worlds REALIS | US$0,0004786 | -9,19% | -34,80% | US$478.640 | US$327.242 | 999.993.035 REALIS |
| 2430 |  Philip Morris tokenized stock (xStock) PMX | US$159,54 | 3,20% | 3,85% | US$478.620 | US$282,97 | 3.000 PMX |
| 2431 |  Clustr Labs CLUSTR | US$0,0009574 | -7,96% | -11,90% | US$478.418 | - | 499.685.616 CLUSTR |
| 2432 |  My Crypto Heroes MCHC | US$0,01745 | -5,12% | -12,52% | US$477.403 | - | 27.355.706 MCHC |
| 2433 |  OctonetAI OCTO | US$0,004822 | 1,99% | -23,58% | US$474.928 | US$86.518,24 | 98.500.000 OCTO |
| 2434 |  RIBBIT RBT | US$0,000001160 | -3,79% | -11,86% | US$474.324 | US$1.464,69 | 407.187.030.849 RBT |
| 2435 |  WTF Opossum WTFO | US$0,0005576 | -20,65% | -32,92% | US$473.218 | US$4.355,05 | 848.645.098 WTFO |
| 2436 |  SafeMoon Inu SMI | US$0,0000004700 | -7,04% | -14,99% | US$470.388 | - | 1.000.000.000.000 SMI |
| 2437 |  Garlicoin GRLC | US$0,006803 | -1,92% | -9,94% | US$468.206 | US$1,34 | 68.826.513 GRLC |
| 2438 |  Monavale MONA | US$44,75 | -3,31% | -13,44% | US$467.942 | US$14,64 | 10.456 MONA |
| 2439 |  Matr1x MAX | US$0,003580 | 0,57% | 2,03% | US$467.200 | US$1.026.345 | 130.520.000 MAX |
| 2440 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002529 | 17,21% | -2,88% | US$463.416 | US$295.495 | 183.245.455 DYP |
| 2441 |  Powsche POWSCHE | US$0,004992 | -6,31% | -4,12% | US$474.459 | US$53.400,73 | 95.049.634 POWSCHE |
| 2442 |  Seedworld SWORLD | US$0,00007906 | -6,65% | -18,96% | US$465.207 | US$684,23 | 5.884.159.975 SWORLD |
| 2443 |  Bubble BUBBLE | US$0,0001536 | -10,95% | -18,10% | US$462.879 | US$13.640,64 | 3.013.741.004 BUBBLE |
| 2444 |  Renewable Energy Token RET | - | 11,64% | 4,13% | US$478.687 | US$92.299,41 | 20.117.705.009.195.100 RET |
| 2445 |  Brazil National Football Team Fan Token BFT | US$0,01595 | -12,75% | -22,87% | US$459.018 | US$123.592 | 28.772.500 BFT |
| 2446 |  SUNCAT SUNCAT | US$0,0004629 | -1,81% | -20,25% | US$462.882 | US$250.750 | 1.000.000.000 SUNCAT |
| 2447 |  Groyper (groypereth.vip) GROYPER | US$0,004918 | 0,79% | -0,45% | US$457.420 | - | 93.000.000 GROYPER |
| 2448 |  The Next Bitcoin BUTTCOIN | US$0,0004577 | -7,38% | -8,47% | US$457.301 | US$454.726 | 999.151.679 BUTTCOIN |
| 2449 |  Ascendia (ex AirDAO) AMB | US$0,00006035 | 11,79% | 116,60% | US$456.242 | US$25.518,26 | 7.559.938.279 AMB |
| 2450 |  Sinverse SIN | US$0,0005383 | -8,36% | -16,81% | US$455.358 | US$255.304 | 845.944.169 SIN |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.