Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LandX Finance LNDX | US$0,02549 | -7,05% | -23,66% | US$361.415 | US$20.921,96 | 14.176.699 LNDX |
| 2552 |  BSCS BSCS | US$0,001397 | -0,45% | -2,87% | US$377.124 | US$10.248,33 | 269.957.374 BSCS |
| 2553 |  HarryPotterObamaPacMan8Inu XRP | US$0,004403 | -9,26% | -8,31% | US$359.244 | - | 81.597.517 XRP |
| 2554 |  Samsunspor Fan Token SAM | US$0,1755 | -0,79% | -3,99% | US$359.141 | US$29.521,27 | 2.045.954 SAM |
| 2555 |  PointPay PXP | US$0,01195 | -0,36% | 4,33% | US$358.624 | US$141.571 | 30.000.000 PXP |
| 2556 |  TypeAI TYPE | US$0,03588 | -18,85% | -29,44% | US$358.846 | - | 10.000.000 TYPE |
| 2557 |  Urolithin A URO | US$0,0003575 | -4,22% | -9,87% | US$357.272 | US$22.126,45 | 999.489.976 URO |
| 2558 |  Zap ZAP | US$0,001513 | 4,29% | -35,47% | US$357.400 | - | 236.144.465 ZAP |
| 2559 |  Spore SPORE | - | -8,07% | -16,14% | US$355.866 | US$149,89 | 30.536.848.494.833.832 SPORE |
| 2560 |  ETHEREUM IS GOOD EBULL | US$0,00003540 | 2,10% | -13,70% | US$354.007 | - | 10.000.000.000 EBULL |
| 2561 |  Sugar Daddy Season SUGAR | US$0,0003520 | -82,59% | -80,96% | US$352.031 | - | 999.997.858 SUGAR |
| 2562 |  Bitcoin Plus XBC | US$1,27 | -8,08% | -11,77% | US$352.447 | US$38,26 | 276.504 XBC |
| 2563 |  Luigi Mangione LUIGI | US$0,0003465 | -1,13% | -16,06% | US$346.430 | US$638.620 | 999.948.924 LUIGI |
| 2564 |  Walken WLKN | US$0,0002321 | 4,05% | -28,79% | US$350.364 | US$597,47 | 1.509.768.349 WLKN |
| 2565 |  XMON XMON | US$234,18 | -4,28% | -16,58% | US$350.083 | - | 1.495 XMON |
| 2566 |  Gameswap GSWAP | US$0,03171 | -3,08% | -11,70% | US$349.849 | - | 11.032.838 GSWAP |
| 2567 |  Honk HONK | US$0,0003800 | -7,98% | -9,51% | US$349.483 | US$1.510,98 | 919.818.677 HONK |
| 2568 |  SafeBlast BLAST | - | 0,06% | -0,02% | US$349.131 | - | 175.550.000.000.000 BLAST |
| 2569 |  Skeb Coin SKEB | US$0,0003068 | 1,90% | 1,76% | US$353.832 | US$8.785,09 | 1.153.490.031 SKEB |
| 2570 |  PLANET PLANET | US$0,0000004100 | -0,73% | -12,73% | US$346.480 | US$9.956,04 | 851.450.000.000 PLANET |
| 2571 |  Saakuru Protocol SKR | US$0,0004104 | -8,94% | -23,70% | US$345.646 | US$9,38 | 842.182.268 SKR |
| 2572 |  Mubarakah MUBARAKAH | US$0,0003455 | -0,95% | -16,01% | US$345.533 | US$12.700,80 | 1.000.000.000 MUBARAKAH |
| 2573 |  SAD HAMSTER HAMMY | US$0,0003643 | -4,65% | -8,87% | US$343.156 | US$7.185,86 | 941.901.250 HAMMY |
| 2574 |  Wonderman Nation WNDR | US$0,02422 | -13,80% | -22,33% | US$344.366 | US$14.828,10 | 14.215.495 WNDR |
| 2575 |  Make CRO Great Again MCGA | US$0,0003425 | -5,82% | -18,17% | US$342.481 | - | 1.000.000.000 MCGA |
| 2576 |  Wrapped Dog WDOG | US$0,0003415 | -6,36% | -13,11% | US$341.467 | US$263.818 | 999.998.439 WDOG |
| 2577 |  Locked Money LMY | US$0,0005675 | -4,09% | -16,10% | US$341.861 | - | 602.454.732 LMY |
| 2578 |  Govi GOVI | US$0,01083 | -4,37% | -13,44% | US$339.828 | US$8.762,47 | 31.383.479 GOVI |
| 2579 |  Canxium CAU | US$0,2754 | -4,02% | -11,31% | US$339.281 | US$9.032,59 | 1.231.980 CAU |
| 2580 |  Synesis One SNS | US$0,0007431 | 1,78% | -18,37% | US$339.024 | US$193.661 | 456.252.758 SNS |
| 2581 |  Just A Shitcoin SHITCOIN | US$0,0003380 | -6,48% | -55,03% | US$337.995 | US$25.838,58 | 1.000.000.000 SHITCOIN |
| 2582 |  Worlds First Memecoin LOLCOIN | US$0,0003365 | -5,64% | -3,47% | US$336.339 | US$132.783 | 999.612.858 LOLCOIN |
| 2583 |  Janitor JANITOR | US$0,0003372 | -3,98% | -14,47% | US$337.245 | US$20.679,45 | 1.000.000.000 JANITOR |
| 2584 |  MoonDAO MOONEY | US$0,0002445 | -3,45% | -4,47% | US$336.162 | US$9.128,48 | 1.375.119.250 MOONEY |
| 2585 |  NEWM NEWM | US$0,0001398 | -5,19% | -21,54% | US$337.260 | US$58.212,71 | 2.412.447.151 NEWM |
| 2586 |  Game7 G7 | US$0,0001465 | 2,67% | -10,10% | US$336.979 | US$15.102,58 | 2.299.999.998 G7 |
| 2587 |  Messiah MSIA | US$0,04641 | -7,01% | -34,61% | US$335.821 | - | 7.236.340 MSIA |
| 2588 |  Pixelverse PIXFI | US$0,00009243 | -3,96% | -20,90% | US$333.646 | US$553.489 | 3.609.744.477 PIXFI |
| 2589 |  DOGGY DOGGY | US$0,0001491 | -6,68% | -11,16% | US$335.492 | - | 2.250.595.564 DOGGY |
| 2590 |  Football World Community FWC | - | 0,07% | 0,08% | US$334.717 | US$244.886 | 42.259.695.518.342.000 FWC |
| 2591 |  Carlo CARLO | US$0,0003609 | -0,78% | -14,57% | US$334.547 | US$6.360,72 | 926.931.816 CARLO |
| 2592 |  ORA ORA | US$0,009114 | -20,66% | -36,05% | US$334.190 | US$32,46 | 36.666.666 ORA |
| 2593 |  ApeBond ABOND | US$0,0009599 | -6,89% | -11,71% | US$329.980 | US$495,93 | 343.763.857 ABOND |
| 2594 |  Limoverse LIMO | US$0,002829 | -1,60% | -18,83% | US$329.894 | US$68.967,79 | 116.606.531 LIMO |
| 2595 |  Crowny CRWNY | US$0,0007114 | -3,05% | -1,02% | US$328.784 | US$1.816,88 | 462.191.889 CRWNY |
| 2596 |  Numogram GNON | US$0,0003280 | -2,72% | -11,22% | US$328.032 | US$647.990 | 1.000.000.000 GNON |
| 2597 |  Amber tokenized stock (xStock) AMBRX | US$1,33 | 4,69% | -16,24% | US$326.895 | US$1.765,74 | 245.994 AMBRX |
| 2598 |  Hush HUSH | US$0,02721 | 1,24% | -22,48% | US$326.310 | - | 11.991.948 HUSH |
| 2599 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2600 |  Cryowar CWAR | US$0,001250 | -7,03% | -13,68% | US$324.956 | US$8.757,03 | 260.000.000 CWAR |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.