Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ROND ROND | US$0,0006420 | -1,42% | -5,55% | US$284.487 | US$2.856,34 | 443.105.937 ROND |
| 2652 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$34,39 | 2,72% | -11,81% | US$284.241 | US$130.446 | 8.266 FIGon |
| 2653 |  Elixir Games ELIX | US$0,001156 | -6,97% | -9,19% | US$284.269 | US$123.524 | 245.925.877 ELIX |
| 2654 |  Laika AI LKI | US$0,0006613 | -1,05% | -40,23% | US$283.194 | US$327.779 | 428.234.949 LKI |
| 2655 |  Dogey-Inu DINU | - | -8,91% | -6,86% | US$283.870 | US$20,68 | 731.380.539.806.151 DINU |
| 2656 |  TORSY torsy | US$0,0004031 | 3,50% | 17,49% | US$282.166 | US$228,89 | 699.999.673 torsy |
| 2657 |  TheStandard USD USDS | US$1,00 | 0,40% | -0,22% | US$281.579 | US$2.029,28 | 280.943 USDS |
| 2658 |  KOBAN KOBAN | US$0,0005649 | -11,43% | -35,15% | US$280.189 | US$36.311,48 | 496.001.943 KOBAN |
| 2659 |  SpookySwap BOO | US$0,03856 | -10,99% | -20,26% | US$279.935 | - | 7.259.210 BOO |
| 2660 |  Lemmy The Bat LBAI | US$0,000004070 | -13,89% | -26,47% | US$281.060 | US$832.411 | 69.000.000.000 LBAI |
| 2661 |  Chuck CHUCK | US$0,0003171 | -13,28% | -24,76% | US$278.233 | US$45.092,51 | 877.399.618 CHUCK |
| 2662 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0005778 | 3,82% | 23,46% | US$275.720 | US$62.880,48 | 477.154.858 MRLIGHTSPEED |
| 2663 |  EGO EGO | US$0,001383 | -1,17% | 0,49% | US$277.548 | US$112.383 | 200.640.190 EGO |
| 2664 |  PIKACHU INU PIKACHU | - | -0,29% | -20,74% | US$275.016 | - | 93.865.854.135.386.784 PIKACHU |
| 2665 |  Neiro (neiro.lol) NEIRO | US$0,0002724 | -5,46% | -10,69% | US$272.364 | US$234.789 | 999.999.969 NEIRO |
| 2666 |  The First Youtube Cat PAJAMAS | US$0,0002773 | -4,31% | -12,12% | US$271.771 | - | 979.915.057 PAJAMAS |
| 2667 |  Itheum ITHEUM | US$0,0005563 | -5,56% | -13,58% | US$270.600 | US$178,27 | 486.440.336 ITHEUM |
| 2668 |  Galactic Quadrant GQ | US$0,00004573 | 1,94% | -26,62% | US$271.339 | US$8.578,43 | 5.933.475.330 GQ |
| 2669 |  VisionGame VISION | US$0,0004471 | -9,21% | -0,10% | US$270.514 | US$7.542,05 | 605.000.000 VISION |
| 2670 |  RigoBlock GRG | US$0,09939 | -10,20% | -29,94% | US$268.462 | - | 2.701.063 GRG |
| 2671 |  PEAKDEFI PEAK | US$0,0001616 | -5,45% | -5,42% | US$267.872 | US$270,82 | 1.657.740.019 PEAK |
| 2672 |  Script Network SCPT | US$0,0003935 | -6,29% | 11,27% | US$267.873 | US$114.407 | 680.808.006 SCPT |
| 2673 |  Palette PLT | US$38,23 | -2,63% | -11,05% | US$266.410 | - | 6.969 PLT |
| 2674 |  RFOX RFOX | US$0,0002023 | -2,18% | -73,75% | US$265.471 | - | 1.312.000.760 RFOX |
| 2675 |  DOGAMÍ DOGA | US$0,0003421 | -13,10% | -35,14% | US$265.150 | US$10.624,66 | 774.966.998 DOGA |
| 2676 |  MOSS AI MOSS | US$0,0002890 | -8,80% | -9,37% | US$262.574 | US$288.927 | 908.723.727 MOSS |
| 2677 |  Cipher CPR | US$0,00004092 | 0,97% | 8,45% | US$264.680 | US$731.490 | 6.467.585.726 CPR |
| 2678 |  All.Art Protocol AART | US$0,00006491 | -1,96% | -14,02% | US$264.211 | US$9.398,84 | 4.070.592.019 AART |
| 2679 |  HUND HUND | US$0,0006527 | -3,89% | -9,22% | US$261.025 | US$427.541 | 399.927.728 HUND |
| 2680 |  EXPERT_MONEY EXPERT | US$0,0003593 | -2,87% | -15,99% | US$262.272 | US$95.414,77 | 729.990.780 EXPERT |
| 2681 |  Dark Frontiers DARK | US$0,001514 | -0,16% | 2,97% | US$262.046 | US$8.701,87 | 173.109.555 DARK |
| 2682 |  SparkPoint SRK | US$0,00002010 | 6,00% | -4,07% | US$261.492 | - | 13.007.597.452 SRK |
| 2683 |  Launch Coin on Believe LAUNCHCOIN | US$0,0002599 | -11,11% | -23,11% | US$259.907 | US$40.101,13 | 999.874.290 LAUNCHCOIN |
| 2684 |  OneMillionDollars OMD | US$0,0002035 | -4,63% | -33,75% | US$259.254 | US$175.676 | 1.273.753.283 OMD |
| 2685 |  LET HIM COOK COOK | US$0,0002602 | -8,51% | 6,43% | US$259.909 | - | 998.888.632 COOK |
| 2686 |  ChainX PCX | US$0,02074 | -7,93% | 13,47% | US$259.321 | US$9.652,56 | 12.505.375 PCX |
| 2687 |  Binamon BMON | US$0,002243 | -3,42% | -8,41% | US$258.969 | US$12.930,92 | 115.453.949 BMON |
| 2688 |  Callisto Network CLO | US$0,00007868 | -4,95% | -11,11% | US$258.663 | - | 3.287.576.782 CLO |
| 2689 |  Orange ORNJ | US$0,002588 | 1,68% | 1,11% | US$255.326 | US$45.560,96 | 98.650.000 ORNJ |
| 2690 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,79 | 0,15% | -8,92% | US$254.852 | US$4.525,37 | 19.926 RIOTon |
| 2691 |  Acquire.Fi ACQ | US$0,001685 | -0,89% | -3,32% | US$253.711 | US$53.161,18 | 150.567.095 ACQ |
| 2692 |  Junkcoin JKC | US$0,01422 | -6,83% | -12,54% | US$253.690 | US$3.958,74 | 17.843.261 JKC |
| 2693 |  KEK KEKE | - | -2,52% | -14,45% | US$253.106 | US$18,92 | 74.280.393.141.279 KEKE |
| 2694 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002528 | -6,91% | -25,56% | US$252.828 | US$81.897,47 | 1.000.000.000 TAOCAT |
| 2695 |  Buckazoids Buckazoids | US$0,0002526 | 0,46% | 7,67% | US$252.582 | US$118.576 | 999.893.175 Buckazoids |
| 2696 |  Puffverse PFVS | US$0,002178 | 6,83% | -29,61% | US$253.899 | US$751.751 | 116.600.000 PFVS |
| 2697 |  BIAO BIAO | US$0,0002529 | 0,81% | 0,54% | US$252.866 | US$176.854 | 999.999.994 BIAO |
| 2698 |  AppLovin Tokenized Stock (Ondo) APPon | US$522,36 | 0,61% | -6,23% | US$249.021 | US$111.806 | 477 APPon |
| 2699 |  TABOO TOKEN TABOO | US$0,00002552 | -5,52% | -22,42% | US$249.681 | US$13,96 | 9.782.678.080 TABOO |
| 2700 |  yieldwatch WATCH | US$0,01268 | -4,97% | -9,59% | US$249.409 | US$298,36 | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.