Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gecko Inu GEC | - | -4,67% | -15,44% | US$191.218 | US$11.854,36 | 66.190.053.998.912 GEC |
| 2802 |  Moonray MNRY | US$0,0009936 | 1,73% | 0,39% | US$190.865 | US$68.376,37 | 192.086.027 MNRY |
| 2803 |  Chirpley CHRP | US$0,0004587 | -6,98% | -5,88% | US$189.452 | US$60.033,85 | 413.029.583 CHRP |
| 2804 |  L7 LSD | US$0,004594 | -5,11% | -4,00% | US$188.098 | - | 40.941.582 LSD |
| 2805 |  Hivello HVLO | US$0,0001728 | -4,79% | -12,65% | US$187.363 | US$99.193,74 | 1.084.253.187 HVLO |
| 2806 |  Plant Vs Undead PVU | US$0,0006326 | 0,17% | -0,51% | US$187.856 | US$16.486,06 | 296.947.519 PVU |
| 2807 |  Success Kid SKID | US$0,002184 | -2,68% | -10,36% | US$189.422 | US$3.049,09 | 86.742.698 SKID |
| 2808 |  TRI SIGMA TRISIG | US$0,0001869 | -8,30% | -29,95% | US$186.877 | US$75.569,30 | 999.946.805 TRISIG |
| 2809 |  Empty Set Dollar ESD | US$0,0004202 | -0,19% | 8,40% | US$187.425 | US$1,98 | 446.012.145 ESD |
| 2810 |  SENATE SENATE | US$0,001353 | -10,60% | -13,34% | US$186.144 | - | 137.532.197 SENATE |
| 2811 |  flork cto FLORK | US$0,0001980 | 3,77% | 15,19% | US$185.818 | US$87.863,05 | 938.723.170 FLORK |
| 2812 |  Fruits FRTS | US$0,000008800 | 7,54% | -17,91% | US$185.425 | US$57.447,96 | 21.066.845.547 FRTS |
| 2813 |  SuperDapp SUPR | US$0,0004196 | 19,64% | 24,21% | US$219.037 | US$6.695,03 | 521.973.363 SUPR |
| 2814 |  Speedy SPEEDY | US$0,0001834 | 0,06% | -24,43% | US$183.415 | - | 1.000.000.000 SPEEDY |
| 2815 |  Matt Furie MATT | US$0,0000004300 | -3,38% | -18,25% | US$182.891 | - | 420.690.000.000 MATT |
| 2816 |  WELL3 $WELL | US$0,00004460 | -0,66% | 5,73% | US$183.589 | US$10.110,60 | 4.116.089.000 $WELL |
| 2817 |  EYWA EYWA | US$0,001826 | -2,19% | 0,91% | US$182.439 | US$310.866 | 99.914.818 EYWA |
| 2818 |  AssetMantle MNTL | US$0,00007874 | 21,73% | -5,46% | US$181.777 | - | 2.308.548.579 MNTL |
| 2819 |  Habibi HABIBI | US$0,0002223 | -29,44% | -31,77% | US$181.021 | - | 814.340.580 HABIBI |
| 2820 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.843 | - | 40.343.159 C20 |
| 2821 |  PrompTale AI TALE | US$0,001772 | -1,30% | -9,50% | US$179.670 | US$306.809 | 101.393.333 TALE |
| 2822 |  Memes AI MemesAI | US$0,0001791 | -6,05% | -10,88% | US$179.134 | US$130.645 | 999.971.049 MemesAI |
| 2823 |  BOLT BOLT | US$0,0001829 | -8,90% | -9,34% | US$175.098 | US$13.099,02 | 957.427.533 BOLT |
| 2824 |  Pentagon Games PEN | US$0,0004006 | 0,23% | -12,11% | US$176.939 | US$128.748 | 441.655.575 PEN |
| 2825 |  Zynecoin ZYN | US$0,004220 | -2,23% | 104,17% | US$176.840 | US$198.377 | 41.903.029 ZYN |
| 2826 |  Coinye West COINYE | US$0,0002190 | -4,98% | -16,66% | US$175.506 | US$441,70 | 801.244.726 COINYE |
| 2827 |  BOPPY BOPPY | - | -9,44% | -23,01% | US$174.997 | - | 420.690.000.000.000 BOPPY |
| 2828 |  analoS ANALOS | US$0,000002130 | -11,27% | -11,75% | US$174.653 | - | 82.080.218.235 ANALOS |
| 2829 |  Hunter Token / Digital Arms HNTR | US$0,001141 | 0,00% | -0,54% | US$174.242 | - | 152.685.467 HNTR |
| 2830 |  Mithril MITH | US$0,0001742 | 6,14% | 4,69% | US$174.172 | US$10.011,95 | 1.000.000.000 MITH |
| 2831 |  LandRocker LRT | US$0,00004271 | 0,59% | 7,15% | US$173.952 | - | 4.073.207.855 LRT |
| 2832 |  WOM Protocol WOM | US$0,0009003 | 13,83% | 18,19% | US$173.753 | US$41.105,27 | 193.000.000 WOM |
| 2833 |  LEGIT LEGIT | US$0,0002054 | -3,68% | -8,34% | US$173.267 | US$3.271,92 | 843.590.987 LEGIT |
| 2834 |  BNB LION BNBLION | - | -10,61% | -4,74% | US$173.488 | US$1.126,56 | 95.778.016.103.895.392 BNBLION |
| 2835 |  Kaizen Finance KZEN | US$0,0004020 | -2,22% | -3,58% | US$172.341 | US$35.306,59 | 428.755.594 KZEN |
| 2836 |  Syncus SYNC | US$0,00004117 | 89,16% | 141,19% | US$172.593 | - | 4.191.798.687 SYNC |
| 2837 |  XYRO XYRO | US$0,0004517 | 0,04% | -0,88% | US$172.023 | US$218.649 | 380.799.775 XYRO |
| 2838 |  Lunar LNR | US$0,002329 | -5,16% | -8,86% | US$171.981 | US$0,3700 | 73.830.967 LNR |
| 2839 |  Tensora TORA | US$0,0001713 | -7,96% | -51,97% | US$171.301 | US$27.019,74 | 1.000.000.000 TORA |
| 2840 |  Aimonica Brands AIMONICA | US$0,0001681 | 2,91% | -17,44% | US$168.074 | US$229.808 | 999.989.552 AIMONICA |
| 2841 |  SEED SEED | US$0,0004787 | -0,43% | -2,25% | US$170.313 | US$165.024 | 355.821.572 SEED |
| 2842 |  Crust Shadow CSM | US$0,001694 | -7,12% | -10,99% | US$169.402 | US$1.050,01 | 100.000.000 CSM |
| 2843 |  GoldenRat RATS | US$0,0000002700 | -7,11% | -12,76% | US$169.194 | - | 624.391.545.786 RATS |
| 2844 |  Databot DATA | US$0,0001834 | -13,07% | -14,01% | US$167.917 | - | 915.839.857 DATA |
| 2845 |  YOUR AI YOURAI | US$0,0003273 | -18,22% | -0,98% | US$167.669 | US$11.508,29 | 512.287.720 YOURAI |
| 2846 |  Cogito Finance CGV | US$0,001728 | -1,31% | -2,66% | US$167.292 | - | 96.787.938 CGV |
| 2847 |  Aster Inu ASTERINU | US$0,0001692 | -7,90% | -17,61% | US$167.523 | US$160.891 | 989.999.900 ASTERINU |
| 2848 |  Ethernity CLOUD ECLD | US$0,0003634 | -14,12% | -25,09% | US$166.971 | - | 459.467.749 ECLD |
| 2849 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001666 | -6,50% | -7,72% | US$166.578 | US$332.074 | 1.000.000.000 AI4 |
| 2850 |  Ginnan The Cat GINNAN | US$0,00000002000 | -8,54% | -8,30% | US$163.982 | US$176.510 | 6.899.998.362.189 GINNAN |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.