Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lyra LYRA | US$0,0002560 | -3,01% | -15,00% | US$148.704 | US$3,06 | 580.900.604 LYRA |
| 2902 |  Aurigami PLY | US$0,00003597 | 0,05% | -0,02% | US$148.459 | - | 4.126.763.136 PLY |
| 2903 |  Mind AI MA | US$0,0004047 | -11,16% | -20,47% | US$148.639 | US$79.196,90 | 367.280.556 MA |
| 2904 |  Mars MARS | US$0,0000003500 | -10,59% | -18,13% | US$148.391 | US$114.388 | 420.690.000.000 MARS |
| 2905 |  Bag BAG | US$0,00003312 | -12,07% | -28,75% | US$147.396 | US$9.202,60 | 4.450.584.081 BAG |
| 2906 |  Signata SATA | US$0,002075 | -0,19% | 8,40% | US$147.839 | US$21,70 | 71.260.435 SATA |
| 2907 |  Safe Haven SHA | US$0,00004893 | 0,17% | -28,06% | US$147.067 | - | 3.005.855.396 SHA |
| 2908 |  Fefe FEFE | US$0,0003398 | -12,93% | -30,97% | US$142.957 | US$51.277,36 | 420.690.000 FEFE |
| 2909 |  X X | US$0,0000001600 | 0,00% | -8,08% | US$146.009 | - | 937.894.983.285 X |
| 2910 |  OctoFi OCTO | US$0,1828 | -5,25% | -7,65% | US$145.863 | - | 797.953 OCTO |
| 2911 |  Panda Swap PANDA | US$0,0001641 | -66,91% | -69,86% | US$145.871 | US$80.049,48 | 888.888.885 PANDA |
| 2912 |  Cat Own Kimono COK | US$0,0000001500 | -8,64% | -9,74% | US$146.671 | US$52.329,28 | 998.607.362.396 COK |
| 2913 |  VCHAT Token VCT | US$0,01100 | -4,31% | -8,92% | US$145.643 | - | 13.241.584 VCT |
| 2914 |  Gold Reserve GOR | US$0,0003679 | -8,26% | -23,05% | US$145.244 | US$4.164,81 | 394.782.767 GOR |
| 2915 |  Meme Alliance MMA | US$0,001657 | -14,14% | -3,46% | US$144.958 | - | 87.457.849 MMA |
| 2916 |  Solrise Finance SLRS | US$0,0009078 | -0,45% | 7,18% | US$142.620 | US$9.592,06 | 157.112.873 SLRS |
| 2917 |  OneFinity ONE | US$0,03248 | -11,05% | -23,19% | US$142.000 | US$31,48 | 4.371.636 ONE |
| 2918 |  MBD Financials MBD | US$0,000005690 | -20,93% | -37,52% | US$147.660 | US$44.528,23 | 25.940.635.420 MBD |
| 2919 |  REKT (rekt.game) $REKT | US$0,001276 | 0,00% | 19,71% | US$141.814 | - | 111.111.111 $REKT |
| 2920 |  EquityPay EQPAY | US$0,02490 | 2,27% | 2,18% | US$142.164 | US$42.371,51 | 5.708.534 EQPAY |
| 2921 |  Strong STRONG | US$1,02 | -10,34% | -14,76% | US$140.520 | - | 138.269 STRONG |
| 2922 |  Karat KAT | US$0,0005832 | 5,23% | 3,11% | US$149.037 | US$8.960,10 | 255.538.596 KAT |
| 2923 |  3DPass P3D | US$0,0002429 | 0,04% | -11,65% | US$140.211 | US$10.610,93 | 577.365.578 P3D |
| 2924 |  ZAP ZAP | US$0,001856 | -6,40% | -10,37% | US$139.079 | US$14.250,74 | 74.932.269 ZAP |
| 2925 |  BlockVault Token BVT | US$0,05586 | -30,10% | -82,04% | US$138.730 | US$201,13 | 2.483.328 BVT |
| 2926 |  ChainGuardians CGG | US$0,002238 | 7,30% | 1,22% | US$137.587 | - | 61.478.209 CGG |
| 2927 |  Star AI MSTAR | US$0,0002270 | -6,10% | 4,20% | US$136.930 | US$31.462,84 | 603.312.500 MSTAR |
| 2928 |  Altcoin ALT | US$0,0001519 | -5,55% | -1,96% | US$136.681 | US$147.561 | 899.822.938 ALT |
| 2929 |  88mph MPH | US$0,2951 | -0,19% | 8,40% | US$137.293 | US$89,74 | 465.279 MPH |
| 2930 |  Hyve HYVE | US$0,001837 | -2,56% | -18,62% | US$136.708 | US$162,91 | 74.425.674 HYVE |
| 2931 |  HumainWeb3 DOME | US$0,000007180 | -4,78% | -38,08% | US$136.415 | US$96.795,41 | 18.998.841.067 DOME |
| 2932 |  Sao Paulo FC Fan Token SPFC | US$0,02832 | -0,19% | -3,69% | US$135.624 | US$11.816,03 | 4.788.671 SPFC |
| 2933 |  Scotty Beam SCOTTY | US$0,0002957 | -2,77% | -5,75% | US$136.217 | US$5.524,94 | 460.665.809 SCOTTY |
| 2934 |  littlemanyu MANYU | US$0,0001351 | -5,60% | -11,75% | US$135.045 | - | 999.317.907 MANYU |
| 2935 |  Battle Hero BATH | US$0,002711 | 0,00% | -6,58% | US$134.916 | - | 49.773.309 BATH |
| 2936 |  Evan EVAN | US$0,0001349 | -10,55% | -17,16% | US$134.881 | US$70.921,73 | 999.823.336 EVAN |
| 2937 |  OpenDAO SOS | - | -5,88% | -30,91% | US$134.280 | - | 100.000.000.000.000 SOS |
| 2938 |  Helmet.insure HELMET | US$0,003098 | -5,05% | -10,67% | US$133.966 | - | 43.246.343 HELMET |
| 2939 |  Dimecoin DIME | US$0,0000002800 | -2,92% | -6,35% | US$133.551 | US$0,01000 | 478.333.438.962 DIME |
| 2940 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001661 | -0,46% | -3,30% | US$132.832 | US$196.168 | 79.974.090 VIBE |
| 2941 |  Gamestarter GAME | US$0,001862 | -1,19% | -1,80% | US$132.197 | US$9.188,10 | 70.981.793 GAME |
| 2942 |  Pesto the Baby King Penguin PESTO | US$0,0001325 | -3,49% | -10,59% | US$132.535 | US$73,22 | 1.000.000.000 PESTO |
| 2943 |  Brawl AI Layer BRAWL | US$0,00001501 | -2,35% | -12,94% | US$132.198 | US$11.812,71 | 8.805.610.437 BRAWL |
| 2944 |  Wall Street Games (old) WSG | - | -4,53% | -9,51% | US$131.923 | - | 912.055.070.273.420 WSG |
| 2945 |  Micro GPT $MICRO | US$0,0001716 | -8,95% | -16,89% | US$128.574 | US$978,59 | 749.486.183 $MICRO |
| 2946 |  CatDog CATDOG | US$0,000001270 | -8,99% | -9,90% | US$126.922 | US$150.234 | 100.000.000.000 CATDOG |
| 2947 |  MARS4 MARS4 | US$0,00005077 | 0,81% | -3,78% | US$126.061 | US$71.609,96 | 2.483.082.772 MARS4 |
| 2948 |  Biggie BIGGIE | - | 5,25% | -19,37% | US$124.866 | US$167.851 | 1.000.000.000.000.000 BIGGIE |
| 2949 |  Bitcoin Standard Hashrate Token BTCST | US$0,01028 | -11,22% | 4,32% | US$125.477 | US$537,99 | 12.201.401 BTCST |
| 2950 |  Peepo (SOL) $PEEP | US$0,000002350 | -32,01% | -33,74% | US$125.412 | US$10.461,67 | 53.296.811.872 $PEEP |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.