Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Winnerz WNZ | US$0,0003850 | -42,48% | -41,30% | US$82.237 | US$26.997,59 | 213.625.469 WNZ |
| 3102 |  Refereum RFR | US$0,00001579 | -21,75% | -18,39% | US$78.924 | US$9.736,74 | 4.999.180.100 RFR |
| 3103 |  Mist MIST | US$0,001398 | -25,67% | -17,96% | US$78.763 | US$33.878,92 | 56.357.088 MIST |
| 3104 |  Bitcoin Base BTC | US$0,003749 | -4,74% | 17,30% | US$78.388 | US$215,06 | 20.911.183 BTC |
| 3105 |  Nyan Heroes NYAN | US$0,0007753 | -2,12% | -36,85% | US$78.342 | US$10.482,42 | 101.045.769 NYAN |
| 3106 |  DinoSwap DINO | US$0,0004999 | -1,90% | -6,71% | US$77.718 | US$255,84 | 155.471.247 DINO |
| 3107 |  SolarX SXCH | US$0,0006022 | -6,71% | 0,25% | US$77.353 | US$28.560,41 | 128.447.358 SXCH |
| 3108 |  Medusa (medusa.cx) MEDUSA | US$0,0003877 | 0,00% | -8,65% | US$77.530 | - | 200.000.000 MEDUSA |
| 3109 |  Bunicorn BUNI | US$0,002751 | -6,61% | -9,15% | US$77.157 | US$568,07 | 28.049.239 BUNI |
| 3110 |  USAcoin USACOIN | US$0,003818 | -9,37% | -18,73% | US$76.366 | - | 20.000.000 USACOIN |
| 3111 |  Izzy IZZY | US$0,0000001900 | -6,26% | -11,23% | US$76.092 | US$421,60 | 408.781.712.145 IZZY |
| 3112 |  Andy on SOL ANDY | US$0,00008026 | -4,68% | -12,45% | US$75.944 | - | 946.220.014 ANDY |
| 3113 |  Lynex LYNX | US$0,002613 | -3,94% | -10,23% | US$76.213 | US$21.615,70 | 29.165.560 LYNX |
| 3114 |  MAXX AI MXM | US$0,0002241 | -4,61% | -6,16% | US$75.144 | - | 335.393.316 MXM |
| 3115 |  Ferrum Network FRM | US$0,0002694 | 2,11% | 0,97% | US$77.312 | US$52.176,35 | 287.009.851 FRM |
| 3116 |  UBIX.Network UBX | US$0,000001630 | -11,56% | -25,77% | US$74.247 | US$138.968 | 45.558.153.243 UBX |
| 3117 |  Metaverser MTVT | US$0,0004493 | -4,75% | -8,98% | US$75.084 | US$185,20 | 167.113.236 MTVT |
| 3118 |  Pickle Finance PICKLE | US$0,03931 | -1,58% | -10,07% | US$75.005 | - | 1.908.030 PICKLE |
| 3119 |  Petals PTS | US$0,000005450 | 22,54% | 27,23% | US$76.946 | US$92.843,40 | 14.125.000.000 PTS |
| 3120 |  Axiome AXM | US$0,01231 | 2,49% | -9,19% | US$74.597 | US$59.188,35 | 6.060.308 AXM |
| 3121 |  MXC MXC | US$0,00002399 | -21,71% | -69,24% | US$74.058 | US$402.132 | 3.087.465.298 MXC |
| 3122 |  STFX STFX | US$0,0004245 | -0,12% | -19,88% | US$73.730 | - | 173.690.368 STFX |
| 3123 |  CoTrader COT | US$0,000003700 | -0,19% | 8,40% | US$73.960 | US$36,48 | 20.000.000.000 COT |
| 3124 |  Float Protocol (Bank) BANK | US$0,2268 | -3,96% | -8,49% | US$73.435 | - | 323.739 BANK |
| 3125 |  DeHive DHV | US$0,01819 | 0,10% | -13,72% | US$73.094 | US$9.166,30 | 4.019.375 DHV |
| 3126 |  ASPO World ASPO | US$0,0009126 | 0,71% | -0,18% | US$72.952 | - | 79.936.866 ASPO |
| 3127 |  Defina Finance FINA | US$0,0007455 | -0,39% | -2,11% | US$72.845 | US$724,94 | 97.712.962 FINA |
| 3128 |  UniLayer LAYER | US$0,001816 | -13,94% | -25,30% | US$72.640 | - | 40.000.000 LAYER |
| 3129 |  MangoMan Intelligent MMIT | - | -8,38% | -11,39% | US$72.588 | US$42,94 | 361.123.236.215.683 MMIT |
| 3130 |  Moonchain MCH | US$0,0002922 | -2,31% | -10,26% | US$72.897 | US$1.080.824 | 249.450.000 MCH |
| 3131 |  PRivaCY Coin PRCY | US$0,004997 | 0,06% | 112,04% | US$72.294 | US$0,04000 | 14.468.056 PRCY |
| 3132 |  Darwin DARWIN | US$0,0001840 | -3,38% | -29,15% | US$73.584 | US$10.160,25 | 399.999.985 DARWIN |
| 3133 |  Metagalaxy Land MEGALAND | US$0,00007135 | 0,60% | -30,22% | US$71.355 | US$37.044,52 | 1.000.000.000 MEGALAND |
| 3134 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3135 |  Baby BNB BABYBNB | US$0,00007145 | -4,15% | -7,51% | US$71.453 | US$64.936,56 | 1.000.000.000 BABYBNB |
| 3136 |  Life Crypto LIFE | US$0,00002702 | -4,51% | -20,47% | US$71.090 | US$8.929,69 | 2.631.194.572 LIFE |
| 3137 |  Seigniorage Shares SHARE | US$0,003401 | -1,65% | -13,31% | US$71.417 | US$8.723,54 | 21.000.000 SHARE |
| 3138 |  Credbull CBL | US$0,00009165 | -38,25% | -41,88% | US$70.835 | US$40.364,68 | 772.875.098 CBL |
| 3139 |  Soarchain SOAR | US$0,0007008 | -1,69% | -11,47% | US$70.541 | - | 100.663.917 SOAR |
| 3140 |  Limitus LMT | US$0,00008495 | 7,66% | -6,56% | US$70.521 | US$71.123,85 | 830.139.203 LMT |
| 3141 |  Klaus KLAUS | US$0,00007047 | -12,82% | -19,11% | US$70.475 | US$944,42 | 1.000.000.000 KLAUS |
| 3142 |  Kalao KLO | US$0,0003720 | -0,12% | -9,95% | US$70.668 | US$9.815,50 | 189.969.797 KLO |
| 3143 |  Chain of Legends CLEG | US$0,0004117 | -6,95% | -9,88% | US$70.238 | US$26.439,02 | 170.588.749 CLEG |
| 3144 |  Satoshi Island STC | US$0,005169 | 0,27% | -37,52% | US$70.191 | - | 13.578.230 STC |
| 3145 |  NFTrade NFTD | US$0,002148 | -2,75% | -2,66% | US$70.316 | US$9.174,57 | 32.741.175 NFTD |
| 3146 |  Monsterra (MSTR) MSTR | US$0,0007099 | -3,04% | -7,00% | US$70.066 | - | 98.700.000 MSTR |
| 3147 |  OrbitAI ORBIT | US$0,007321 | -31,88% | -29,68% | US$69.553 | - | 9.500.000 ORBIT |
| 3148 |  ACENT ACE | US$0,00004967 | -12,46% | 0,22% | US$69.536 | US$4.165,32 | 1.400.000.000 ACE |
| 3149 |  Trumpius Maximus TRUMPIUS | US$0,001506 | -1,47% | -20,30% | US$69.481 | - | 46.148.663 TRUMPIUS |
| 3150 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001389 | 0,00% | -19,83% | US$69.433 | - | 500.000.000 DOGE |
Tabel di atas menampilkan halaman 63 dari total 184 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.