Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  HanChain HAN | US$0,0006667 | -2,32% | -10,68% | US$55.881 | US$796.498 | 83.821.503 HAN |
| 3202 |  Ducky DUCKY | US$0,0000001400 | -1,74% | -11,77% | US$55.978 | - | 414.400.864.566 DUCKY |
| 3203 |  King DAG KDAG | US$0,001020 | 0,40% | -5,33% | US$55.524 | - | 54.451.545 KDAG |
| 3204 |  Baby Trump (BSC) BABYTRUMP | US$0,0001253 | -5,11% | -11,65% | US$55.513 | US$8,01 | 443.216.728 BABYTRUMP |
| 3205 |  Fuku-Kun FUKU | US$0,0000001700 | -10,69% | -19,63% | US$55.201 | - | 321.819.770.874 FUKU |
| 3206 |  Peanut PEANUT | US$0,0000001300 | -9,40% | -13,78% | US$54.894 | - | 409.456.941.721 PEANUT |
| 3207 |  Wet Ass Pussy WAP | US$0,00005554 | -8,45% | -8,57% | US$55.537 | - | 1.000.000.000 WAP |
| 3208 |  SHILL Token SHILL | US$0,0001528 | -4,50% | -16,21% | US$54.572 | US$9.668,06 | 357.073.944 SHILL |
| 3209 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3210 |  Busy DAO BUSY | US$0,0004290 | -15,67% | -7,80% | US$53.628 | US$8.791,15 | 125.000.000 BUSY |
| 3211 |  LEGION LEGION | US$0,0001959 | 25,32% | 58,60% | US$53.367 | US$9.855,08 | 272.435.857 LEGION |
| 3212 |  8PAY 8PAY | US$0,0008843 | -5,28% | -15,09% | US$53.069 | - | 60.010.875 8PAY |
| 3213 |  STAGE STAGE | US$0,00003431 | 11,68% | 57,39% | US$52.942 | US$14.782,42 | 1.543.128.482 STAGE |
| 3214 |  The Loonies LOON | US$0,00005225 | -53,41% | -57,23% | US$52.252 | US$47.139,70 | 1.000.000.000 LOON |
| 3215 |  VIX777 VIX | US$0,00005830 | -4,76% | -18,92% | US$52.285 | - | 896.871.728 VIX |
| 3216 |  Ronaldinho Coin STAR10 | US$0,0002158 | -0,03% | -0,14% | US$52.130 | US$53.392,60 | 241.601.126 STAR10 |
| 3217 |  DEEPSPACE DPS | US$0,0009850 | -7,08% | -51,42% | US$52.102 | - | 52.893.498 DPS |
| 3218 |  Baby BABY | US$0,00000005000 | -6,09% | -10,76% | US$51.927 | - | 981.286.132.840 BABY |
| 3219 |  OpenVision VISION | US$0,00005150 | -11,34% | -21,03% | US$51.497 | - | 1.000.000.000 VISION |
| 3220 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005137 | -4,23% | -5,01% | US$51.368 | US$124.051 | 999.998.669 KBBB |
| 3221 |  dextoro DTR | US$0,00005125 | -3,28% | -20,74% | US$51.254 | - | 999.994.516 DTR |
| 3222 |  Doge Base DOGEBASE | US$0,00005136 | 0,49% | -18,81% | US$51.109 | - | 995.045.963 DOGEBASE |
| 3223 |  Duck DAO (DLP Duck Token) DUCK | US$0,001627 | -0,98% | -6,04% | US$50.944 | - | 31.319.195 DUCK |
| 3224 |  Bachi on Base BACHI | US$0,00008572 | -21,11% | -21,09% | US$50.275 | US$41.471,67 | 586.500.000 BACHI |
| 3225 |  Infinity Games ING | US$0,000009990 | 1,04% | -35,46% | US$49.968 | US$37.344,33 | 5.000.000.000 ING |
| 3226 |  Jarvis Network JRT | US$0,001724 | -0,19% | 8,40% | US$50.007 | US$34,01 | 29.005.880 JRT |
| 3227 |  HoDooi.com HOD | US$0,0001012 | -4,07% | -12,08% | US$49.756 | US$9.373,22 | 491.857.217 HOD |
| 3228 |  Cate CATE | US$0,00004966 | 0,00% | -20,86% | US$49.660 | - | 1.000.000.000 CATE |
| 3229 |  Oddz ODDZ | US$0,0004937 | -5,31% | -8,65% | US$48.875 | US$54.106,61 | 98.999.988 ODDZ |
| 3230 |  Moona Lisa MOONA | US$0,00004935 | 0,00% | -15,46% | US$49.349 | - | 999.993.745 MOONA |
| 3231 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3232 |  Reboot GG | US$0,0003031 | 0,00% | -15,73% | US$49.176 | - | 162.237.935 GG |
| 3233 |  APYSwap APYS | US$0,002701 | -7,04% | -7,74% | US$49.128 | US$28.168,04 | 18.191.036 APYS |
| 3234 |  Based Shiba Inu BSHIB | US$0,000005370 | -5,14% | -15,83% | US$48.595 | US$265,11 | 9.041.391.107 BSHIB |
| 3235 |  ZAIBOT ZAI | US$0,009186 | 0,00% | -0,53% | US$48.184 | - | 5.245.087 ZAI |
| 3236 |  BOZO BOZO | - | -3,32% | -6,39% | US$48.091 | - | 72.824.910.656.960 BOZO |
| 3237 |  Pochita (pochita.biz) POCHITA | US$0,00004775 | -4,92% | -9,81% | US$47.750 | US$93.055,56 | 1.000.000.000 POCHITA |
| 3238 |  SmartCash SMART | US$0,00003370 | -37,52% | 78,96% | US$47.652 | US$84,59 | 1.413.859.298 SMART |
| 3239 |  Playcent PCNT | US$0,001297 | 0,00% | 0,00% | US$47.598 | - | 36.712.871 PCNT |
| 3240 |  RealGOAT RGOAT | - | -10,87% | 16,00% | US$47.546 | - | 21.000.000.000.000 RGOAT |
| 3241 |  UNIX Corp UNIX | US$0,0001697 | -1,07% | -4,47% | US$47.094 | - | 277.572.888 UNIX |
| 3242 |  Bestcoin BEST | US$0,0000007000 | -6,42% | -11,96% | US$47.053 | - | 67.249.637.518 BEST |
| 3243 |  The ChampCoin TCC | US$0,0009526 | -13,16% | -42,92% | US$47.630 | US$2.634,12 | 50.000.000 TCC |
| 3244 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3245 |  Wizardia WZRD | US$0,0003311 | -0,32% | -13,65% | US$46.394 | US$14.763,39 | 140.139.397 WZRD |
| 3246 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004587 | -0,81% | -14,48% | US$45.871 | US$144.537 | 1.000.000.000 BABYXRP |
| 3247 |  Team Heretics Fan Token TH | US$0,02329 | 0,43% | -32,08% | US$45.724 | - | 1.962.952 TH |
| 3248 |  Orion Money ORION | US$0,0004789 | -8,00% | -5,26% | US$45.496 | US$8.886,36 | 95.000.673 ORION |
| 3249 |  CryptoBlades SKILL | US$0,06126 | -4,59% | -11,69% | US$45.272 | US$3,02 | 738.972 SKILL |
| 3250 |  EAGLEBUILDER E | US$0,00004517 | -2,21% | -15,42% | US$45.172 | - | 1.000.000.000 E |
Tabel di atas menampilkan halaman 65 dari total 184 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.