Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  retardcoin RETARD | US$0,00004513 | 1,74% | -10,90% | US$45.129 | US$128.052 | 999.966.969 RETARD |
| 3252 |  Onigiri ONI | US$0,0000001100 | -8,52% | -18,71% | US$44.897 | - | 407.983.099.999 ONI |
| 3253 |  DOGEai DOGEAI | US$0,00005965 | -11,63% | -14,52% | US$44.735 | US$199.371 | 750.000.000 DOGEAI |
| 3254 |  Shopping.io SHOP | US$0,0004466 | 0,00% | -24,07% | US$44.605 | - | 99.875.636 SHOP |
| 3255 |  AIRDROP2049 AIRDROP | US$0,00003813 | -2,50% | -19,25% | US$44.617 | US$27.219,27 | 1.170.000.000 AIRDROP |
| 3256 |  Kava Swap SWP | US$0,001300 | 0,00% | 0,00% | US$44.006 | - | 33.854.166 SWP |
| 3257 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3258 |  BNbitcoin BNBTC | US$0,004055 | -3,74% | -0,28% | US$43.437 | - | 10.713.035 BNBTC |
| 3259 |  Flavia Is Online FLAVIA | US$0,00004332 | -3,70% | -13,39% | US$43.317 | - | 999.999.631 FLAVIA |
| 3260 |  MoonBag $MBAG | US$0,000001470 | -10,28% | -16,36% | US$43.300 | - | 29.547.324.091 $MBAG |
| 3261 |  REV3AL REV3L | US$0,0001180 | 0,42% | -0,04% | US$43.180 | - | 365.950.750 REV3L |
| 3262 |  KeyFi KEYFI | US$0,01597 | -4,19% | -8,26% | US$42.944 | US$47,24 | 2.688.429 KEYFI |
| 3263 |  Plastiks PLASTIK | US$0,0002815 | 2,36% | -20,86% | US$42.919 | - | 152.452.346 PLASTIK |
| 3264 |  Sapo Concho CONCHO | US$0,00004253 | -8,52% | -13,54% | US$42.512 | US$172,11 | 999.495.524 CONCHO |
| 3265 |  Strike STRK | US$0,007451 | 0,28% | -9,31% | US$42.285 | US$53.232,14 | 5.674.843 STRK |
| 3266 |  YFDAI.FINANCE YF-DAI | US$10,49 | -4,03% | -12,96% | US$41.795 | US$11.592,10 | 3.986 YF-DAI |
| 3267 |  RAI Finance SOFI | US$0,00006978 | -22,34% | -29,81% | US$41.747 | US$1.420,59 | 598.306.250 SOFI |
| 3268 |  Morra MORRA | US$0,0001164 | 0,00% | -91,39% | US$41.649 | - | 357.731.550 MORRA |
| 3269 |  Acid Toad TOAD | - | 0,00% | -15,86% | US$41.375 | - | 420.690.000.000.000 TOAD |
| 3270 |  Game of Memes GOME | US$0,00006352 | -4,52% | -7,13% | US$41.362 | - | 651.128.339 GOME |
| 3271 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004132 | -4,79% | -12,44% | US$41.318 | - | 1.000.000.000 TDS |
| 3272 |  Artisse CATHEON | US$0,00004247 | 0,53% | 2,15% | US$41.137 | US$2.410,08 | 968.534.281 CATHEON |
| 3273 |  Oxygen OXY | US$0,001000 | -9,59% | -11,23% | US$40.708 | US$268.771 | 40.689.415 OXY |
| 3274 |  HODL (hodl_bnbcto) HODL | US$0,00004102 | -8,15% | -15,50% | US$41.022 | - | 1.000.000.000 HODL |
| 3275 |  MILKBAG MILKBAG | US$0,00004553 | -9,35% | -9,70% | US$40.938 | - | 899.153.384 MILKBAG |
| 3276 |  LanLan Cat LANLAN | US$0,000004590 | -3,36% | -21,06% | US$40.837 | - | 8.888.888.888 LANLAN |
| 3277 |  Nvidia Inu NINU | US$0,000005670 | 0,00% | -13,65% | US$40.646 | - | 7.169.798.421 NINU |
| 3278 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3279 |  TAIKAI TKAI | US$0,0005307 | 0,62% | -35,86% | US$39.958 | US$1.013,36 | 75.299.878 TKAI |
| 3280 |  DeFAI DEFAI | US$0,00004186 | -6,54% | -24,06% | US$39.900 | US$435,51 | 953.202.701 DEFAI |
| 3281 |  PolkaWar PWAR | US$0,0004809 | 1,10% | -1,48% | US$39.825 | US$2.530,43 | 82.822.168 PWAR |
| 3282 |  AstroSwap ASTRO | US$0,00001152 | -4,25% | -10,62% | US$39.455 | - | 3.426.358.689 ASTRO |
| 3283 |  SpaceCatch CATCH | US$0,003566 | -0,96% | 24,52% | US$39.276 | US$23.327,41 | 11.015.453 CATCH |
| 3284 |  AMC AMC | - | -8,72% | -24,64% | US$39.207 | - | 33.857.107.030.262 AMC |
| 3285 |  Cantina Royale CRT | US$0,0001608 | -5,45% | -14,90% | US$39.096 | US$2,91 | 243.183.445 CRT |
| 3286 |  Creaticles CRE8 | US$0,0005003 | 0,06% | -4,65% | US$39.048 | US$8.794,76 | 78.052.634 CRE8 |
| 3287 |  Hiblocks HIBS | US$0,000003830 | -0,36% | -6,07% | US$38.625 | US$15.450,20 | 10.086.444.804 HIBS |
| 3288 |  PolkaBridge PBR | US$0,0005150 | -2,19% | -0,12% | US$38.577 | - | 74.907.666 PBR |
| 3289 |  Hiero Terminal HTERM | US$0,00004742 | -6,68% | -2,83% | US$38.543 | - | 812.756.885 HTERM |
| 3290 |  Castle of Blackwater COBE | US$0,004903 | 0,00% | -11,95% | US$38.286 | - | 7.808.948 COBE |
| 3291 |  COGI COGI | US$0,0006200 | -4,61% | -8,67% | US$38.182 | US$413,09 | 61.587.047 COGI |
| 3292 |  YETI YETI | US$0,00004769 | -10,96% | -32,94% | US$38.153 | - | 799.978.998 YETI |
| 3293 |  MOONDOGE MOONDOGE | US$0,00003763 | 1,80% | -10,12% | US$37.097 | - | 985.740.007 MOONDOGE |
| 3294 |  Bitrock BROCK | US$0,0003899 | -10,58% | -19,65% | US$37.019 | - | 94.951.281 BROCK |
| 3295 |  Autobahn Network TXL | US$0,0005474 | -1,42% | -6,96% | US$36.713 | US$7,61 | 67.070.793 TXL |
| 3296 |  XP NETWORK XPNET | US$0,0002765 | -7,59% | -31,62% | US$36.464 | - | 131.870.792 XPNET |
| 3297 |  Bitteam token BTT | US$0,00007896 | 0,00% | -3,66% | US$36.401 | - | 460.999.998 BTT |
| 3298 |  Valentine VALENTINE | US$0,00003567 | -4,00% | -15,72% | US$35.674 | - | 1.000.000.000 VALENTINE |
| 3299 |  DOJO Protocol DOAI | US$0,00004250 | -6,97% | -9,29% | US$35.508 | US$9.049,94 | 835.563.720 DOAI |
| 3300 |  OneArt 1ART | US$0,0002480 | -3,94% | -10,26% | US$35.568 | - | 143.416.035 1ART |
Tabel di atas menampilkan halaman 66 dari total 184 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.