Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Forkast CGX | US$0,0002037 | 0,00% | -80,35% | US$35.287 | - | 173.198.643 CGX |
| 3302 |  Privix new PRIVIX | US$0,001649 | -7,75% | -85,63% | US$34.629 | - | 21.000.000 PRIVIX |
| 3303 |  Philosoraptor RAPTOR | US$0,00003555 | -8,59% | -20,02% | US$34.607 | US$32.551,48 | 973.407.926 RAPTOR |
| 3304 |  LiquidApps DAPP | US$0,00004875 | -0,19% | 8,40% | US$34.608 | US$68,50 | 709.902.294 DAPP |
| 3305 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3306 |  Eat, Trade, Fart ETF | US$0,00003440 | -5,83% | -11,77% | US$34.397 | - | 999.977.119 ETF |
| 3307 |  Effect AI (old) EFX | US$0,0001360 | -13,27% | -19,22% | US$34.294 | US$337,17 | 252.168.527 EFX |
| 3308 |  Ellipsis EPX | US$0,0000004200 | 1,50% | -27,53% | US$34.129 | - | 81.391.017.315 EPX |
| 3309 |  Eggdog EGG | US$0,00003586 | -2,92% | -9,89% | US$33.899 | - | 945.334.730 EGG |
| 3310 |  Let that sink in SINK | US$0,00004577 | -8,38% | -10,16% | US$34.828 | US$54.012,95 | 760.917.268 SINK |
| 3311 |  fartcoin killer BUTTPLUG | US$0,00003375 | -25,00% | -44,07% | US$33.736 | US$3.258,06 | 999.456.146 BUTTPLUG |
| 3312 |  Boundless Network BUN | US$0,0001347 | -23,26% | -11,94% | US$33.597 | US$14.383,86 | 249.409.465 BUN |
| 3313 |  Etherland ELAND | US$0,0008660 | -7,72% | -26,32% | US$33.495 | US$24,37 | 38.676.985 ELAND |
| 3314 |  IguVerse IGU | US$0,0005847 | -5,54% | -16,69% | US$33.439 | US$9.013,31 | 57.189.082 IGU |
| 3315 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3316 |  SpaceFalcon FCON | US$0,000001890 | -31,56% | -43,74% | US$32.960 | US$440,78 | 17.424.567.889 FCON |
| 3317 |  DEXA COIN DEXA | US$0,000001310 | -14,05% | -7,41% | US$32.839 | US$23.299,80 | 25.000.000.000 DEXA |
| 3318 |  Genesis Worlds GENESIS | US$0,0001811 | 0,00% | -4,91% | US$32.827 | - | 181.271.551 GENESIS |
| 3319 |  Heroes Chained HEC | US$0,0005948 | 0,00% | -7,24% | US$32.676 | - | 54.935.775 HEC |
| 3320 |  Umbrella Network UMB | US$0,0001115 | 1,53% | -18,63% | US$32.660 | - | 292.962.636 UMB |
| 3321 |  Simon the Gator SIMON | US$0,00005046 | -2,55% | -30,61% | US$32.634 | US$33.590,91 | 646.752.778 SIMON |
| 3322 |  JinPeng JIN | US$0,00003803 | -5,25% | -5,80% | US$32.492 | US$1.081,02 | 854.316.386 JIN |
| 3323 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3324 |  PAC Protocol PAC | US$0,000001800 | 0,00% | 0,00% | US$31.454 | - | 17.443.000.000 PAC |
| 3325 |  TheForce Trade FOC | US$0,0003892 | -4,49% | -9,11% | US$31.213 | US$319,28 | 80.200.000 FOC |
| 3326 |  April APRIL | US$0,0003710 | -11,12% | -13,56% | US$31.266 | - | 84.265.543 APRIL |
| 3327 |  neversol NEVER | US$0,0000004300 | -3,74% | -10,74% | US$31.257 | - | 72.000.197.130 NEVER |
| 3328 |  Lithium LITH | US$0,000005950 | -9,00% | -12,40% | US$31.212 | - | 5.242.220.240 LITH |
| 3329 |  Crypto-Altcoins.com ALTS | US$0,00002336 | -5,25% | -12,86% | US$31.071 | - | 1.330.240.533 ALTS |
| 3330 |  Era Token (Era7) ERA | US$0,0006742 | -6,32% | -12,16% | US$31.029 | US$20,03 | 46.021.643 ERA |
| 3331 |  Dogy DOGY | US$0,00000004000 | -1,62% | 0,32% | US$30.513 | US$56.010,90 | 869.874.288.557 DOGY |
| 3332 |  Silly Dragon SILLY | US$0,00003083 | -50,88% | -81,82% | US$30.831 | US$20.175,31 | 999.975.726 SILLY |
| 3333 |  Arix ARIX | US$0,0005025 | 4,46% | -11,95% | US$31.496 | US$60.710,67 | 62.683.981 ARIX |
| 3334 |  CRT AI Network CRTAI | US$0,00008605 | 5,04% | 5,37% | US$30.365 | US$100.014 | 352.900.942 CRTAI |
| 3335 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3336 |  Berry Data BRY | US$0,01519 | -5,79% | -13,19% | US$30.378 | US$218,67 | 2.000.000 BRY |
| 3337 |  Meta Apes PEEL | US$0,0001978 | -0,02% | -0,92% | US$30.340 | - | 153.410.748 PEEL |
| 3338 |  Woonkly WOOP | US$0,0001323 | 0,00% | -2,40% | US$30.251 | - | 228.584.357 WOOP |
| 3339 |  WOWswap WOW | US$0,03009 | 0,02% | 1,26% | US$30.075 | US$59.446,62 | 999.487 WOW |
| 3340 |  UFOPepe UFO | US$0,00003007 | -4,17% | 1,21% | US$30.073 | - | 999.983.373 UFO |
| 3341 |  Kobushi KOBUSHI | US$0,00000007000 | -4,78% | 18,28% | US$30.522 | US$52.967,81 | 420.690.000.000 KOBUSHI |
| 3342 |  Nerve Finance NRV | US$0,0006485 | -0,63% | -2,12% | US$29.984 | US$145,34 | 46.237.771 NRV |
| 3343 |  Izzy IZZY | US$0,00003050 | -10,03% | -18,77% | US$29.954 | - | 982.000.000 IZZY |
| 3344 |  Dexlab Classic DXLC | US$0,0005700 | -1,13% | -40,83% | US$29.941 | US$92,96 | 52.526.786 DXLC |
| 3345 |  BullBear AI AIBB | - | 26,05% | -18,13% | US$29.917 | US$189,83 | 2.045.833.899.998.990 AIBB |
| 3346 |  LitLab Games LITT | US$0,0001024 | -0,07% | -2,46% | US$29.868 | - | 291.825.068 LITT |
| 3347 |  HawkFi HAWK | US$0,00002883 | -8,22% | -17,26% | US$29.754 | US$96,54 | 1.031.895.935 HAWK |
| 3348 |  Rainmaker Games RAIN | US$0,00004482 | 42,66% | 1,43% | US$29.664 | US$99,16 | 661.842.165 RAIN |
| 3349 |  BloodLoop BLS | US$0,0005628 | -8,14% | -3,96% | US$29.499 | US$20.539,60 | 52.418.329 BLS |
| 3350 |  Idle IDLE | US$0,003331 | -0,19% | 8,40% | US$29.691 | US$4,25 | 8.914.214 IDLE |
Tabel di atas menampilkan halaman 67 dari total 184 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.