Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Azuki AZUKI | US$0,0009725 | -11,67% | -13,16% | US$10.975 | - | 11.284.984 AZUKI |
| 3502 |  Dash AI DASH | US$0,0005348 | 11,29% | -44,18% | US$11.213 | - | 20.967.609 DASH |
| 3503 |  Grafeté GRFT | US$0,00002916 | -12,84% | -15,58% | US$10.706 | US$464,14 | 367.165.529 GRFT |
| 3504 |  Sator SAO | US$0,0001943 | -10,40% | -21,44% | US$10.668 | US$9.533,95 | 54.913.292 SAO |
| 3505 |  BEMIL Coin BEM | US$0,00001065 | -10,72% | -9,74% | US$10.649 | - | 999.981.241 BEM |
| 3506 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3507 |  The White Lion KIMBA | US$0,00000006000 | -8,71% | -13,05% | US$10.523 | - | 167.999.999.682 KIMBA |
| 3508 |  Goose Finance EGG | US$0,005952 | -6,53% | 14,98% | US$10.446 | US$32.540,65 | 1.755.130 EGG |
| 3509 |  Hot Doge HOTDOGE | US$0,00001044 | -5,14% | -8,65% | US$10.444 | - | 1.000.000.000 HOTDOGE |
| 3510 |  Revolve Games RPG | US$0,0001288 | 0,20% | 0,06% | US$9.961 | - | 77.346.470 RPG |
| 3511 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3512 |  MindAI MDAI | US$0,02474 | -8,99% | -12,66% | US$9.828 | - | 397.223 MDAI |
| 3513 |  Squirrel Swap SQRL | US$0,000009790 | -4,82% | -18,48% | US$9.786 | - | 999.983.280 SQRL |
| 3514 |  Pacoca PACOCA | US$0,00002942 | -4,80% | -9,42% | US$9.741 | US$111,24 | 331.082.967 PACOCA |
| 3515 |  Children Of The Sky COTS | US$0,000009840 | -4,23% | -21,21% | US$9.638 | - | 979.930.140 COTS |
| 3516 |  Icon.X World ICNX | US$0,0007622 | -0,23% | -19,63% | US$9.519 | - | 12.487.785 ICNX |
| 3517 |  ARNOLD ARNOLD | US$0,000009400 | 0,00% | -11,05% | US$9.395 | - | 999.956.810 ARNOLD |
| 3518 |  TitanSwap TITAN | US$0,00009998 | 0,00% | 0,00% | US$9.260 | - | 92.615.119 TITAN |
| 3519 |  Traxx TRAXX | US$0,0002066 | -2,58% | -9,03% | US$9.265 | US$3.046,62 | 44.845.574 TRAXX |
| 3520 |  Juice Finance JUICE | US$0,00005328 | -3,46% | -10,24% | US$9.152 | US$8.168,09 | 171.777.778 JUICE |
| 3521 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3522 |  Residual Token eRSDL | US$0,000009540 | 2,23% | -48,26% | US$8.922 | US$6,79 | 935.684.882 eRSDL |
| 3523 |  Synthetify SNY | US$0,001572 | -0,32% | -5,37% | US$8.843 | US$8.585,84 | 5.625.000 SNY |
| 3524 |  Arcade ARC | US$0,0002507 | -5,42% | -66,81% | US$8.829 | - | 35.217.067 ARC |
| 3525 |  Hot Cross HOTCROSS | US$0,00007711 | 4,07% | -7,13% | US$8.771 | - | 113.749.999 HOTCROSS |
| 3526 |  MOOMOO THE BULL MOOMOO | US$0,00001075 | -95,71% | -96,30% | US$8.360 | US$21.995,23 | 777.777.777 MOOMOO |
| 3527 |  Metastrike MTS | US$0,00003341 | 0,67% | -10,62% | US$8.672 | - | 259.556.057 MTS |
| 3528 |  EasyFi EZ | US$0,001349 | -1,99% | -2,25% | US$8.595 | - | 6.373.615 EZ |
| 3529 |  Flashstake FLASH | US$0,0001112 | -8,36% | -14,32% | US$8.548 | US$0,3400 | 76.897.832 FLASH |
| 3530 |  BIGFACTS BIGFACTS | US$0,00001696 | -3,83% | -11,88% | US$8.480 | - | 499.992.696 BIGFACTS |
| 3531 |  Moniwar MOWA | US$0,0007779 | -3,40% | -8,37% | US$8.410 | - | 10.810.810 MOWA |
| 3532 |  MetaQ METAQ | US$0,003248 | 0,06% | -0,02% | US$8.372 | US$60,50 | 2.577.783 METAQ |
| 3533 |  IQ Protocol IQT | US$0,0001773 | 6,83% | -37,64% | US$8.166 | US$8.873,47 | 46.061.937 IQT |
| 3534 |  NBX BYN | US$0,0009022 | 0,80% | -4,31% | US$7.996 | US$62.052,05 | 8.863.175 BYN |
| 3535 |  Gary Banking GB | US$0,0000007400 | -3,83% | -5,43% | US$7.734 | US$39,71 | 10.500.000.000 GB |
| 3536 |  TDM TDM | US$0,00008322 | -2,30% | -7,98% | US$7.710 | - | 92.639.820 TDM |
| 3537 |  Sypool SYP | US$0,0001164 | -2,31% | -6,32% | US$7.607 | US$44.180,34 | 65.364.660 SYP |
| 3538 |  Smoothy SMTY | US$0,001438 | -6,63% | -9,18% | US$7.320 | US$282.966 | 5.089.773 SMTY |
| 3539 |  Nsure.Network NSURE | US$0,001299 | -7,09% | -13,88% | US$7.365 | US$56.745,54 | 5.668.964 NSURE |
| 3540 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3541 |  LGCY Network LGCY | US$0,0000005600 | -9,82% | -14,31% | US$7.182 | - | 12.714.000.000 LGCY |
| 3542 |  CATAMOTO CATA | US$0,0000003700 | -31,32% | -74,41% | US$7.161 | - | 19.377.666.710 CATA |
| 3543 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3544 |  The HUSL HUSL | US$0,0006434 | -4,38% | -15,83% | US$6.678 | - | 10.379.879 HUSL |
| 3545 |  CrappyBird CRAPPY | US$0,000005400 | 2,95% | -2,50% | US$6.463 | - | 1.197.649.968 CRAPPY |
| 3546 |  MMOCoin MMO | US$0,00009427 | -32,60% | -26,88% | US$6.460 | US$0,01000 | 68.531.894 MMO |
| 3547 |  SORA Validator Token VAL | US$0,01559 | 7,73% | 9,72% | US$6.362 | - | 408.003 VAL |
| 3548 |  CorionX CORX | US$0,00004885 | -4,33% | -11,51% | US$6.346 | - | 129.910.129 CORX |
| 3549 |  Eldarune ELDA | US$0,00002779 | -13,98% | 11,98% | US$6.311 | - | 227.087.010 ELDA |
| 3550 |  Amazy AZY | US$0,0001534 | -4,10% | -38,11% | US$6.278 | US$298,95 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.