Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  WEEX Token WXT | US$0,02720 | -2,61% | -5,60% | - | US$9.220.274 | - |
| 3652 |  Solstice USX USX | US$1,00 | 0,04% | 0,00% | - | US$9.124.092 | - |
| 3653 |  Avici AVICI | US$5,16 | 18,46% | 44,65% | - | US$9.093.678 | - |
| 3654 |  GAME by Virtuals GAME | US$0,01940 | -18,09% | -42,41% | - | US$8.887.147 | - |
| 3655 |  Atleta Network ATLA | US$23,15 | -3,80% | -29,87% | - | US$8.455.826 | - |
| 3656 |  CRYPGPT CRYPGPT | US$2,08 | 7,66% | 18,46% | - | US$8.801.655 | - |
| 3657 |  SHIB ON SOLANA SHIB | US$0,000007800 | -5,56% | -13,06% | - | US$8.786.467 | - |
| 3658 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | 0,03% | -0,03% | - | US$8.006.410 | - |
| 3659 |  Levva Protocol LVVA | US$0,002493 | -2,95% | -10,54% | - | US$7.966.482 | - |
| 3660 |  xUSD xUSD | US$0,9980 | -0,38% | -0,52% | - | US$7.844.488 | - |
| 3661 |  Weber Energy Network $WEN | US$3,22 | -23,43% | -33,92% | - | US$7.624.973 | - |
| 3662 |  MATAR AI MATAR | US$0,05117 | -1,86% | -10,03% | - | US$7.624.471 | - |
| 3663 |  Biconomy Exchange Token BIT | US$0,000006350 | -7,07% | -14,97% | - | US$7.447.600 | - |
| 3664 |  Fistbump FIST | US$1,19 | -1,79% | 63,72% | - | US$7.484.062 | - |
| 3665 |  Lumint LUMINT | US$0,07803 | 3,70% | 1,69% | - | US$7.101.099 | - |
| 3666 |  Moonwell WELL | US$0,008132 | -4,49% | -10,14% | - | US$7.095.287 | - |
| 3667 |  Syndicate SYND | US$0,1043 | -12,45% | -9,09% | - | US$7.051.495 | - |
| 3668 |  AI Metaverse AIM | US$0,000001300 | -21,65% | -84,92% | - | US$5.587.144 | - |
| 3669 |  Bitradex Token BTX | US$0,1942 | -0,86% | -2,24% | - | US$5.442.074 | - |
| 3670 |  AllUnity EUR EURAU | US$1,15 | -0,15% | -0,93% | - | US$5.389.104 | - |
| 3671 |  APD APD | US$0,04498 | -5,39% | -21,07% | - | US$5.205.789 | - |
| 3672 |  Overnight.fi USD+ (Base) USD+ | US$0,9962 | -0,79% | -1,03% | - | US$5.193.106 | - |
| 3673 |  Edel EDEL | US$0,07003 | -4,27% | 75,02% | - | US$5.198.255 | - |
| 3674 |  USDA USDA | US$0,9892 | 1,73% | -0,33% | - | US$5.190.714 | - |
| 3675 |  Lydia Coins (USAD) USAD | US$1,0000 | 0,05% | 0,01% | - | US$4.990.813 | - |
| 3676 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2339 | -4,59% | 8,79% | - | US$5.067.579 | - |
| 3677 |  Spintop SPIN | US$0,0002031 | -0,20% | 1,18% | - | US$5.010.253 | - |
| 3678 |  Dupe DUPE | US$0,01952 | 3,22% | -21,27% | - | US$5.005.158 | - |
| 3679 |  Dignity Gold DIGau | US$9,19 | -0,19% | -0,27% | - | US$4.939.266 | - |
| 3680 |  P2P Solutions foundation P2PS | US$249,53 | -2,86% | -10,75% | - | US$4.913.698 | - |
| 3681 |  MetaDAO (new) META | US$6,05 | 9,50% | 5,36% | - | US$4.849.458 | - |
| 3682 |  KongSwap KONG | US$0,003590 | -2,27% | -0,14% | - | US$4.692.947 | - |
| 3683 |  Kyrrex KRRX | US$0,05669 | 17,27% | 17,71% | - | US$4.653.731 | - |
| 3684 |  OOBIT OOB | US$0,2009 | -21,73% | -58,88% | - | US$4.417.468 | - |
| 3685 |  Maker MKR | US$1.626,43 | -8,16% | -6,72% | - | US$4.436.453 | - |
| 3686 |  Marinade MNDE | US$0,06702 | -1,33% | -11,39% | - | US$3.945.382 | - |
| 3687 |  Golden Pact GOT | US$23,35 | -1,48% | -6,19% | - | US$3.895.666 | - |
| 3688 |  1 coin can change your life 1 | US$0,01157 | -7,19% | -16,57% | - | US$3.792.971 | - |
| 3689 |  Purr PURR | US$0,07394 | -16,21% | -21,27% | - | US$3.636.412 | - |
| 3690 |  FUCK LIBRA LIBRA | US$0,008273 | 235,53% | 277,82% | - | US$3.668.039 | - |
| 3691 |  Play Solana PLAY | US$0,005283 | -9,39% | -38,18% | - | US$3.611.414 | - |
| 3692 |  ai16z AI16Z | US$0,01420 | -16,90% | -53,57% | - | US$3.454.757 | - |
| 3693 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9992 | 0,03% | -0,09% | - | US$3.430.676 | - |
| 3694 |  Velora VLR | US$0,005888 | -5,79% | -14,25% | - | US$3.433.382 | - |
| 3695 |  Metal Dollar XMD | US$0,9991 | 0,32% | 0,22% | - | US$3.376.268 | - |
| 3696 |  ZND Token ZND | US$0,07933 | -12,26% | -12,62% | - | US$3.362.955 | - |
| 3697 |  Eigenpie EGP | US$0,3163 | -7,17% | 9,59% | - | US$3.335.502 | - |
| 3698 |  Wojak WOJAK | US$0,01540 | 9,22% | -13,09% | - | US$3.326.872 | - |
| 3699 |  Black Phoenix BPX | US$0,8040 | -70,89% | -71,36% | - | US$3.347.093 | - |
| 3700 |  Meta Games Coin MGC | US$5,14 | 2,35% | 6,62% | - | US$3.153.921 | - |
Tabel di atas menampilkan halaman 74 dari total 184 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.