Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SocialGood SG | US$0,008495 | -3,35% | -11,47% | - | US$606.335 | - |
| 3852 |  RUN TOGETHER RUN | US$0,002116 | -2,64% | -16,13% | - | US$599.515 | - |
| 3853 |  LOCK IN LOCKIN | US$0,002325 | -3,18% | -8,96% | - | US$588.783 | - |
| 3854 |  Beers BEER | US$0,00004685 | 375,44% | 679,69% | - | US$578.238 | - |
| 3855 |  Proprietary Trading Network SN8 | US$8,75 | -7,17% | -12,69% | - | US$583.196 | - |
| 3856 |  Charlie Kirk CHARLIE | US$0,00004822 | -69,43% | 147,67% | - | US$577.768 | - |
| 3857 |  BITmarkets BTMT | US$0,09665 | -2,41% | -5,20% | - | US$610.655 | - |
| 3858 |  League of Kingdoms Arena LOKA | US$0,06128 | -8,94% | -20,34% | - | US$574.625 | - |
| 3859 |  A.I Genesis AIG | US$0,8216 | -4,47% | -14,40% | - | US$587.490 | - |
| 3860 |  Chill House CHILLHOUSE | US$0,003354 | -19,00% | -38,54% | - | US$557.650 | - |
| 3861 |  WorldAssets INC | US$0,6593 | 27,09% | 10,65% | - | US$559.607 | - |
| 3862 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$16,65 | 297,30% | 46,49% | - | US$558.260 | - |
| 3863 |  LEMON LEMX | US$25,15 | 2,54% | 12,39% | - | US$557.615 | - |
| 3864 |  Tradehub TRHUB | US$0,07338 | -7,82% | -10,58% | - | US$556.119 | - |
| 3865 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01673 | -8,19% | -5,61% | - | US$553.405 | - |
| 3866 |  TEM MARKET TEM | US$0,07630 | -0,52% | -1,89% | - | US$555.633 | - |
| 3867 |  717ai by Virtuals WIRE | US$0,008463 | -22,36% | -29,36% | - | US$553.602 | - |
| 3868 |  Ninja Squad Token NST | US$1,88 | 1,64% | -12,23% | - | US$553.286 | - |
| 3869 |  CPCoin CPC | US$0,08014 | 0,06% | -0,06% | - | US$530.597 | - |
| 3870 |  Autonomous Virtual Beings AVB | US$0,001500 | -17,98% | 6,90% | - | US$530.841 | - |
| 3871 |  PepeAI PEPEAI | US$0,00006905 | -2,90% | -10,14% | - | US$531.250 | - |
| 3872 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007527 | 275,83% | 161,62% | - | US$529.802 | - |
| 3873 |  Labubu LABUBU | US$0,000001810 | 296,87% | 86,67% | - | US$529.253 | - |
| 3874 |  Philcoin PHL | US$0,02623 | 5,46% | 9,37% | - | US$522.838 | - |
| 3875 |  FARTLESS COIN FARTLESS | US$0,0002028 | -18,58% | -29,19% | - | US$517.893 | - |
| 3876 |  STAU STAU | US$0,01244 | -2,20% | -21,79% | - | US$514.526 | - |
| 3877 |  Blade Games BLADE | US$0,01619 | 12,43% | 13,28% | - | US$510.095 | - |
| 3878 |  Fat Fella FAT | US$0,0003143 | -15,52% | -17,83% | - | US$509.290 | - |
| 3879 |  STONKS STONKS | US$0,0006122 | -7,08% | -10,91% | - | US$509.215 | - |
| 3880 |  CryptoBlades Kingdoms KING | US$0,00005191 | -10,16% | 42,32% | - | US$500.143 | - |
| 3881 |  lolcat lolcat | US$0,0001130 | 0,06% | -18,34% | - | US$500.240 | - |
| 3882 |  Score SN44 | US$4,81 | -9,02% | -18,44% | - | US$498.762 | - |
| 3883 |  CoreonMCP COM | US$0,01039 | -4,89% | -14,04% | - | US$499.634 | - |
| 3884 |  LIF3 LIF3 | US$0,005007 | -8,34% | -32,97% | - | US$492.744 | - |
| 3885 |  Zephyr Protocol ZEPH | US$0,8921 | -9,96% | -8,61% | - | US$488.414 | - |
| 3886 |  EasyCake MCAKE | US$0,01705 | -11,80% | -1,11% | - | US$490.131 | - |
| 3887 |  Trencher TRENCHER | US$0,001473 | -3,55% | -4,07% | - | US$486.802 | - |
| 3888 |  UpRock UPT | US$0,005936 | -4,03% | -9,55% | - | US$481.333 | - |
| 3889 |  MISSION PAWSIBLE MISSION | US$0,000001340 | -15,57% | -39,44% | - | US$479.275 | - |
| 3890 |  SNAP $NAP | US$0,000002660 | -4,26% | -7,44% | - | US$480.292 | - |
| 3891 |  Robinhood (robinhood.codes) HOOD | US$12,65 | 265,48% | 197,90% | - | US$481.437 | - |
| 3892 |  PDX Coin PDX | US$153,06 | -0,74% | -14,91% | - | US$479.964 | - |
| 3893 |  Anyspend ANY | US$0,06959 | -3,40% | -22,80% | - | US$471.444 | - |
| 3894 |  TRUMP IP IP | US$0,00001653 | 257,68% | 156,05% | - | US$465.889 | - |
| 3895 |  SecondLive LIVE | US$0,00003187 | -22,49% | -86,31% | - | US$464.800 | - |
| 3896 |  Base AI BASE | US$0,00002167 | -90,47% | -96,05% | - | US$465.791 | - |
| 3897 |  Checkmate CHECK | US$0,01998 | -52,45% | 15,03% | - | US$468.699 | - |
| 3898 |  SmartWorld Global SWGT | US$0,02263 | -3,05% | -22,89% | - | US$459.012 | - |
| 3899 |  OnTact ONTACT | US$0,03939 | -3,22% | 0,67% | - | US$453.298 | - |
| 3900 |  Shiba Inu TREAT TREAT | US$0,0005843 | -12,94% | -13,31% | - | US$451.682 | - |
Tabel di atas menampilkan halaman 78 dari total 184 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.