Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Kommunitas KOM | US$0,0004071 | -2,78% | -9,47% | - | US$222.816 | - |
| 4053 |  Just Elizabeth Cat ELIZABETH | US$0,0002702 | -31,97% | -31,00% | - | US$221.535 | - |
| 4054 |  yellow ket KET | US$0,01340 | -8,76% | -23,30% | - | US$217.315 | - |
| 4055 |  Klaytn KLAY | US$0,07569 | -5,43% | -12,44% | - | US$218.189 | - |
| 4056 |  Oshi Token OSHI | US$0,03105 | 0,18% | 0,72% | - | US$217.591 | - |
| 4057 |  RefundCoin RFD | US$0,000003310 | 9,57% | 51,13% | - | US$214.491 | - |
| 4058 |  TitanX TITANX | US$0,0000001000 | -3,49% | -10,68% | - | US$213.427 | - |
| 4059 |  Bandot Protocol BDT | US$0,00006499 | 5,56% | 3,32% | - | US$214.495 | - |
| 4060 |  ZARA AI ZARA | US$0,0006766 | 2,34% | -20,21% | - | US$215.522 | - |
| 4061 |  Aicean AICE | US$0,1139 | -12,17% | -12,00% | - | US$210.938 | - |
| 4062 |  Freedom FDM | US$0,009394 | -4,32% | -6,39% | - | US$212.420 | - |
| 4063 |  Yellow Umbrella YU | US$0,00003768 | -3,54% | -41,65% | - | US$210.439 | - |
| 4064 |  TRASH COIN TRASH | US$0,0005154 | -28,41% | -58,98% | - | US$209.884 | - |
| 4065 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,2164 | -2,40% | -4,21% | - | US$210.310 | - |
| 4066 |  Sigma Money BNBUSD | US$0,9984 | 0,16% | 0,05% | - | - | - |
| 4067 |  Bster BSTER | US$0,004195 | 241,58% | 143,17% | - | US$209.725 | - |
| 4068 |  Token Metrics AI TMAI | US$0,0002318 | 43,24% | 9,21% | - | US$205.544 | - |
| 4069 |  TUTUT COIN TUTC | US$0,0001348 | -12,58% | -16,79% | - | US$205.478 | - |
| 4070 |  TRUMP MAGA MAGA | US$0,0001265 | -92,44% | 192,15% | - | US$203.820 | - |
| 4071 |  Camelot Token GRAIL | US$184,85 | 9,40% | -6,34% | - | US$204.915 | - |
| 4072 |  VMS Classic VMC | US$775,62 | -19,14% | -19,16% | - | US$214.001 | - |
| 4073 |  SOFA Org RCH | US$0,1741 | -2,35% | -10,06% | - | US$203.709 | - |
| 4074 |  SORA GROK GROK | US$0,5190 | 279,50% | 330,06% | - | US$199.425 | - |
| 4075 |  Zenix ZENIX | US$0,00002248 | -14,07% | 7,95% | - | US$203.663 | - |
| 4076 |  DIN DIN | US$0,07028 | 0,24% | -32,53% | - | US$204.670 | - |
| 4077 |  Giggles GIGGLES | US$0,0007978 | -0,06% | -11,13% | - | US$203.073 | - |
| 4078 |  BNB DOG INU BNBDOG | - | -0,81% | 2,07% | - | US$203.827 | - |
| 4079 |  KittyCake KCAKE | US$0,000002370 | 0,01% | -1,71% | - | US$202.378 | - |
| 4080 |  Smart MFG MFG | US$0,002211 | -6,51% | 1,33% | - | US$202.182 | - |
| 4081 |  Vyvo AI VAI | US$2,09 | 0,14% | 0,19% | - | US$200.121 | - |
| 4082 |  Love Earn Enjoy LEE | US$0,6496 | 0,04% | -15,58% | - | US$200.005 | - |
| 4083 |  LAMBO LAMBO | US$0,002707 | 20,74% | 179,79% | - | US$194.598 | - |
| 4084 |  Brazilian Digital Token BRZ | US$0,1845 | -1,06% | -2,02% | - | US$199.045 | - |
| 4085 |  xExchange MEX | US$0,000001110 | -3,28% | -11,25% | - | US$198.675 | - |
| 4086 |  Nonkyc.io Exchange NKYC | US$10,73 | -2,42% | -10,87% | - | US$198.038 | - |
| 4087 |  NexQloud NXQ | US$47,11 | -4,26% | -16,98% | - | US$198.091 | - |
| 4088 |  Origin Ether OETH | US$2.755,47 | -2,48% | -11,47% | - | US$195.017 | - |
| 4089 |  Gradient GRAY | US$0,2080 | -14,30% | -52,35% | - | US$194.924 | - |
| 4090 |  世界和平 世界和平 | US$0,0004890 | 5,61% | -26,56% | - | US$193.397 | - |
| 4091 |  AxonDAO Governance Token AXGT | US$0,02307 | 1,40% | -20,52% | - | US$194.482 | - |
| 4092 |  DPIN DPN | US$7,49 | 5,02% | 31,29% | - | US$195.231 | - |
| 4093 |  Base is for everyone BASE | US$0,001821 | -2,72% | -18,23% | - | US$194.435 | - |
| 4094 |  CDARI BAC | US$0,02049 | 1,23% | -43,39% | - | US$193.526 | - |
| 4095 |  MikeToken MKT | - | 1,21% | 5,32% | - | US$195.112 | - |
| 4096 |  TENGE TENGE TENGE | US$0,0002648 | -0,90% | -2,69% | - | US$191.153 | - |
| 4097 |  Omnipair OMFG | US$0,3691 | -3,22% | -22,30% | - | US$190.247 | - |
| 4098 |  MatchAwards Platform Utility Token MAPU | US$6,25 | 0,05% | -0,49% | - | US$189.049 | - |
| 4099 |  Staked ICX sICX | US$0,08720 | -10,50% | -11,06% | - | US$188.304 | - |
| 4100 |  KIP Protocol KIP | US$0,0001955 | -2,15% | -6,39% | - | US$189.766 | - |
| 4101 |  Metaverse Convergence META | US$0,00002508 | -2,28% | -23,25% | - | US$181.567 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.