Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  VitaDAO VITA | US$0,4904 | -8,10% | -16,64% | - | US$158.186 | - |
| 4153 |  Amnis Finance AMI | US$0,01535 | -12,72% | -28,13% | - | US$158.639 | - |
| 4154 |  IMO IMO | US$1,14 | -6,48% | -20,63% | - | US$157.391 | - |
| 4155 |  Arowana ARW | US$0,06713 | -5,64% | 64,05% | - | US$156.964 | - |
| 4156 |  Dippy SN11 | US$2,45 | -9,12% | -17,54% | - | US$156.687 | - |
| 4157 |  The Big Five Token BFT | US$0,00001478 | -5,63% | -7,04% | - | US$155.077 | - |
| 4159 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001206 | -4,84% | -9,07% | - | US$155.536 | - |
| 4160 |  Kanga Exchange Token KNG | US$1,56 | -0,26% | -3,22% | - | US$155.881 | - |
| 4161 |  Quorium QGOLD | US$4.052,45 | -0,16% | -0,17% | - | US$154.747 | - |
| 4162 |  MetaniaGames v2 METANIA | US$0,01507 | 0,35% | -0,38% | - | US$154.695 | - |
| 4163 |  Empulser CPT | US$0,1710 | -2,01% | -35,78% | - | US$154.213 | - |
| 4164 |  Greenchie GNC | US$0,0000002400 | -2,09% | -18,58% | - | US$152.893 | - |
| 4165 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002251 | -10,16% | -9,07% | - | US$152.269 | - |
| 4166 |  Satoxcoin SATOX | US$0,000009550 | 0,03% | 0,92% | - | US$152.649 | - |
| 4167 |  Candle Cat CANDLE | US$0,0004151 | -5,17% | -11,84% | - | US$151.049 | - |
| 4168 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 11,43% | 17,61% | - | US$149.952 | - |
| 4169 |  UDAO UDAO | US$0,1023 | 2,59% | -1,62% | - | US$148.325 | - |
| 4170 |  Rexas Finance RXS | US$0,001016 | -1,09% | 1,66% | - | US$150.799 | - |
| 4171 |  Cope COPE | US$0,0003789 | -16,45% | -32,24% | - | US$150.270 | - |
| 4172 |  BlackRock IBIT | US$0,004709 | -89,48% | -93,41% | - | US$147.995 | - |
| 4173 |  xDAI xDAI | US$0,9789 | 3,48% | -0,42% | - | US$161.390 | - |
| 4174 |  Anvil ANVL | US$0,0006460 | -1,41% | -0,48% | - | US$149.643 | - |
| 4175 |  IXORAPAD IXORA | US$0,00005513 | -5,33% | -32,25% | - | US$148.484 | - |
| 4176 |  Mars Meme Inc MARSMI | US$0,05137 | -6,93% | -7,40% | - | US$148.238 | - |
| 4177 |  NeonNeko NEKO | US$0,00002511 | 1,67% | -5,09% | - | US$146.853 | - |
| 4178 |  Yabba Dabba Doo! YBDBD | US$0,0000005900 | -23,02% | -32,73% | - | US$146.711 | - |
| 4179 |  Sunrise RISE | US$0,006285 | -2,29% | -20,96% | - | US$146.642 | - |
| 4180 |  AQA AQA | US$0,0003901 | -18,62% | 5,89% | - | US$146.085 | - |
| 4181 |  KalyChain KLC | US$0,001442 | 1,14% | 0,09% | - | US$145.614 | - |
| 4182 |  BitStable BSSB | US$0,01509 | -6,74% | -17,06% | - | US$145.879 | - |
| 4183 |  Based Froc FROC | US$0,000003830 | -2,73% | -24,10% | - | US$145.454 | - |
| 4184 |  MetaDAO (old) META | US$6.030,79 | 6,81% | 5,78% | - | US$144.895 | - |
| 4185 |  財務自由 財務自由 | US$0,0001908 | -16,25% | -25,61% | - | US$144.428 | - |
| 4186 |  Egg N Partners EGGT | US$0,4170 | 0,46% | -2,17% | - | US$143.231 | - |
| 4187 |  iota SN9 | US$4,55 | -9,89% | -19,69% | - | US$142.326 | - |
| 4188 |  Targon SN4 | US$12,12 | -8,29% | -16,14% | - | US$141.883 | - |
| 4189 |  Rizespor Token RIZE | US$0,009545 | -5,31% | -6,00% | - | US$141.455 | - |
| 4190 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003761 | -3,30% | -9,54% | - | US$141.124 | - |
| 4191 |  NERO Chain NERO | US$0,002888 | -2,54% | -17,10% | - | US$139.654 | - |
| 4192 |  Luxury Travel Token LTT | US$0,01874 | 13,25% | 1,61% | - | US$139.743 | - |
| 4193 |  Flayer FLAY | US$0,01018 | -7,32% | -22,64% | - | US$139.024 | - |
| 4194 |  TRIO (OrdinalsBot) TRIO | US$0,03642 | -0,83% | -19,24% | - | US$138.904 | - |
| 4195 |  Dawg Coin DAWG | US$0,00008536 | -0,04% | -1,62% | - | US$137.022 | - |
| 4196 |  lilpump LILPUMP | US$0,00007913 | -8,20% | -2,16% | - | US$139.375 | - |
| 4197 |  Genesys GSYS | US$0,03194 | -1,41% | 13,63% | - | US$137.918 | - |
| 4198 |  Thetanuts Finance NUTS | US$0,001465 | -2,32% | -3,33% | - | US$137.434 | - |
| 4199 |  DexNet DEXNET | US$0,01676 | -10,17% | -16,00% | - | US$137.525 | - |
| 4200 |  BOOK OF BILLIONAIRES BOBE | US$0,0002653 | -0,66% | 0,08% | - | US$139.655 | - |
| 4201 |  pepe in a memes world PEW | US$0,0000003500 | -3,20% | -11,95% | - | US$137.594 | - |
| 4202 |  Bit2Me B2M | US$0,01104 | -9,15% | -17,73% | - | US$135.689 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.