Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Ecoreal Estate ECOREAL | US$0,3114 | -1,97% | 6,08% | - | US$347.457 | - |
| 3953 |  Panther Protocol ZKP | US$0,01442 | -3,34% | 44,18% | - | US$345.470 | - |
| 3954 |  InfluxAI Token IFAI | US$0,003471 | 6,10% | 63,78% | - | US$348.031 | - |
| 3955 |  Pulse XPL | US$0,1937 | 0,06% | -0,53% | - | US$343.452 | - |
| 3956 |  FUCK THE MATRIX FTMX | US$0,03513 | -9,69% | -22,98% | - | US$344.471 | - |
| 3957 |  Syncvault SVTS | US$0,2466 | 0,32% | -6,95% | - | US$336.257 | - |
| 3958 |  TOMATOK TOTT | US$0,1373 | 0,13% | 1,64% | - | US$341.937 | - |
| 3959 |  DNA DNA | - | -5,63% | -20,79% | - | US$332.866 | - |
| 3960 |  Peapods Finance PEAS | US$0,7157 | -21,22% | -19,58% | - | US$330.741 | - |
| 3961 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | -0,01% | 0,04% | - | US$329.838 | - |
| 3962 |  Sportstensor SN41 | US$4,89 | -10,72% | -40,16% | - | US$353.625 | - |
| 3963 |  DraperTV DTV | US$0,001834 | -14,57% | -34,23% | - | US$325.879 | - |
| 3964 |  OtterHome HOME | US$0,02002 | -4,11% | -1,03% | - | US$317.887 | - |
| 3965 |  EverValue Coin EVA | US$23,80 | -3,38% | -7,11% | - | US$323.541 | - |
| 3966 |  KALP Network GINI | US$0,04051 | 0,18% | 0,91% | - | US$322.300 | - |
| 3967 |  Hypurr Fun HFUN | US$20,85 | -12,42% | -13,30% | - | US$319.386 | - |
| 3968 |  Swaperry PERRY | US$0,0004460 | -5,01% | -14,43% | - | US$318.981 | - |
| 3969 |  BitMind SN34 | US$4,87 | -7,51% | -15,89% | - | US$315.324 | - |
| 3970 |  FROGE FROGE | US$0,002708 | -16,26% | 0,00% | - | US$312.340 | - |
| 3971 |  Circular Protocol CIRX | US$0,003331 | -3,27% | -9,92% | - | US$311.801 | - |
| 3972 |  BEBE BEBE | US$0,00001491 | -5,58% | -11,59% | - | US$311.103 | - |
| 3973 |  Think Protocol THINK | US$0,003075 | -12,90% | -20,32% | - | US$310.803 | - |
| 3974 |  BLUB BLUB | - | -6,58% | -26,23% | - | US$306.918 | - |
| 3975 |  Liquid CRO LCRO | US$0,1223 | -5,50% | -13,82% | - | US$304.962 | - |
| 3976 |  FUNCH FUNCH | US$0,0008005 | -0,68% | 20,25% | - | US$305.269 | - |
| 3977 |  toyow TTN | US$0,1171 | -1,88% | -7,15% | - | US$305.543 | - |
| 3978 |  Ink Finance QUILL | US$0,003306 | 3,20% | 4,82% | - | US$302.940 | - |
| 3979 |  I love puppies PUPPIES | - | -50,61% | -18,43% | - | US$298.369 | - |
| 3980 |  ParkCoin KPK | US$1,09 | -2,15% | -4,24% | - | US$297.937 | - |
| 3981 |  Meridian MRDN | US$0,02359 | -16,29% | -35,59% | - | US$296.537 | - |
| 3982 |  HYBUX HYBUX | US$0,003300 | -21,13% | 0,00% | - | US$297.113 | - |
| 3983 |  Iron Fish IRON | US$0,2125 | -4,56% | -21,30% | - | US$280.280 | - |
| 3984 |  Palapa PLPA | US$0,01611 | -12,15% | -17,70% | - | US$294.988 | - |
| 3985 |  Data Universe SN13 | US$2,21 | -9,85% | -16,80% | - | US$294.158 | - |
| 3986 |  Hydro Protocol HOT | US$0,0005896 | 4,66% | 1,38% | - | US$293.870 | - |
| 3987 |  Qubetics TICS | US$0,02722 | -3,90% | -29,70% | - | US$291.818 | - |
| 3988 |  Remember KitKat KITKAT | US$0,001277 | -8,92% | 5,67% | - | US$290.607 | - |
| 3989 |  Axion AXC | US$0,01580 | 9,28% | 88,41% | - | US$285.863 | - |
| 3990 |  FISH2 FISH2 | US$0,002838 | 301,78% | 338,99% | - | US$287.046 | - |
| 3991 |  Community of BNB CBNB | US$0,0004319 | 28,02% | 9,79% | - | US$286.879 | - |
| 3992 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,09 | 139,64% | -68,67% | - | US$285.193 | - |
| 3993 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003064 | -1,71% | -14,63% | - | US$283.479 | - |
| 3994 |  Credia Layer CRED | US$0,03191 | -0,62% | -4,36% | - | US$282.108 | - |
| 3995 |  PEPE TRUMP | US$0,0000001200 | -97,36% | -97,13% | - | US$280.584 | - |
| 3996 |  Bloxwap BLOXWAP | US$0,0008750 | 47,04% | -39,83% | - | US$278.541 | - |
| 3997 |  Hold BTC HBTC | US$0,0000002900 | 6,00% | -89,87% | - | US$277.257 | - |
| 3998 |  HARRIS DOGS DOGS | US$0,004432 | 364,23% | 430,80% | - | US$277.640 | - |
| 3999 |  Indigo Protocol - iUSD IUSD | US$1,03 | 1,57% | 2,42% | - | US$345.351 | - |
| 4000 |  HEX HEX | US$0,001137 | 1,49% | -15,56% | - | US$272.244 | - |
| 4001 |  Kodexa KDX | US$0,01336 | -1,34% | -3,85% | - | US$277.743 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.