Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  mini MINI | US$0,003357 | 5,25% | -0,22% | - | US$455.372 | - |
| 3902 |  KAANCH NETWORK KNCH | US$0,1213 | 0,78% | 12,29% | - | US$449.641 | - |
| 3903 |  MSTR MSTR | US$3,23 | 252,94% | 244,52% | - | US$448.389 | - |
| 3904 |  DefiTuna TUNA | US$0,04763 | -12,69% | -22,60% | - | US$444.478 | - |
| 3905 |  WPAY WPAY | US$0,1741 | 1,46% | 1,06% | - | US$444.849 | - |
| 3906 |  HitBTC Token HIT | US$0,2686 | -3,58% | -9,94% | - | US$437.690 | - |
| 3907 |  XEN Crypto XEN | US$0,00000001000 | -5,80% | -21,49% | - | US$434.270 | - |
| 3908 |  IRIS Chain IRC | US$0,01505 | 30,55% | 59,75% | - | US$434.314 | - |
| 3909 |  Ready to Fight RTF | US$0,01271 | -0,01% | -1,65% | - | US$424.830 | - |
| 3910 |  Whalebit CES | US$1,33 | -3,93% | 1,61% | - | US$425.231 | - |
| 3911 |  Axioma Token AXT | US$0,9898 | -3,04% | -19,04% | - | US$424.681 | - |
| 3912 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -92,62% | -88,93% | - | US$423.684 | - |
| 3913 |  Solana Stock Index SSX | US$0,0003147 | -20,45% | -50,91% | - | US$440.621 | - |
| 3914 |  Paladeum PLB | US$0,7251 | 0,34% | -8,61% | - | US$431.332 | - |
| 3915 |  The Bitcoin Mascot BITTY | US$0,002860 | -10,94% | -25,11% | - | US$418.708 | - |
| 3916 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,004068 | 274,70% | 125,18% | - | US$422.384 | - |
| 3917 |  Patic PTC | US$0,0007432 | -0,18% | -6,97% | - | US$419.473 | - |
| 3918 |  TDCCP TDCCP | US$0,1473 | -7,16% | -5,21% | - | US$430.664 | - |
| 3919 |  Zetrix ZETRIX | US$11,85 | -1,98% | -8,19% | - | US$419.292 | - |
| 3920 |  REI NETWORK $REI | US$0,01234 | 0,89% | -43,99% | - | US$414.092 | - |
| 3921 |  XBIT XBT | US$0,0008150 | -7,91% | -21,28% | - | US$413.481 | - |
| 3922 |  TEXITcoin TXC | US$3,64 | 2,01% | 7,06% | - | US$412.922 | - |
| 3923 |  FinTechAI FNA | US$70,73 | -0,74% | -3,68% | - | US$413.535 | - |
| 3924 |  Nockchain NOCK | US$0,07175 | -1,86% | 26,64% | - | US$410.994 | - |
| 3925 |  GROYPER (groyperarmy.com) GROYPER | US$0,002086 | 46,51% | 298,48% | - | US$407.850 | - |
| 3926 |  Olympus v2 OHM | US$20,69 | 1,06% | 0,38% | - | US$406.520 | - |
| 3927 |  DigiFinexToken DFT | US$0,01114 | -2,99% | 2,20% | - | US$405.841 | - |
| 3928 |  Wrapped XDAI wxDai | US$0,9996 | -0,06% | -0,05% | - | US$406.606 | - |
| 3929 |  Moolah MOOLAH | US$0,004747 | 2,48% | -23,50% | - | US$404.577 | - |
| 3930 |  Grok Imagine IMAGINE | US$0,00002253 | -92,66% | -92,88% | - | US$402.501 | - |
| 3931 |  Neuron NRN | US$0,01794 | -4,12% | -22,20% | - | US$400.633 | - |
| 3932 |  RZTO RZTO | US$0,002071 | 15,67% | -15,24% | - | US$401.195 | - |
| 3933 |  Mecha Conquest MCQ | US$0,001870 | -0,49% | 4,49% | - | US$398.703 | - |
| 3934 |  XenBitcoin XBTC | US$65,10 | -85,25% | 22,27% | - | US$391.340 | - |
| 3935 |  Cats (catshouse.live) CATS | US$0,0000005800 | -21,91% | -33,50% | - | US$389.838 | - |
| 3936 |  AvocadoCoin AVDO | US$1.544,13 | -0,06% | -0,14% | - | US$384.088 | - |
| 3937 |  COCA COCA | US$0,7240 | 2,25% | 10,62% | - | US$382.494 | - |
| 3938 |  Finanx AI FNXAI | US$0,2003 | 0,65% | 0,53% | - | US$381.760 | - |
| 3939 |  Quanto QTO | US$0,0003284 | -1,52% | -38,58% | - | US$379.658 | - |
| 3940 |  DRDR DRDR | US$0,04698 | 0,92% | -5,22% | - | US$380.094 | - |
| 3941 |  AxCNH AxCNH | US$0,1408 | 0,41% | 0,64% | - | US$380.714 | - |
| 3942 |  uTrade UTT | US$0,2885 | -12,56% | -12,55% | - | US$374.646 | - |
| 3943 |  Legend of Arcadia ARCA | US$0,01003 | -1,21% | -0,93% | - | US$373.822 | - |
| 3944 |  JobIess (jobless4meme.fun) JobIess | US$0,0005578 | -17,50% | -31,87% | - | US$373.569 | - |
| 3945 |  OverProtocol OVER | US$0,007162 | 0,18% | 16,36% | - | US$369.278 | - |
| 3946 |  Lester LESTER | US$0,0004694 | 1,36% | 18,02% | - | US$367.139 | - |
| 3947 |  vankedisi VANKEDISI | US$0,02603 | -4,39% | -10,24% | - | US$359.023 | - |
| 3948 |  mETH Protocol COOK | US$0,004687 | -6,74% | -20,34% | - | US$363.636 | - |
| 3949 |  Alterverse AVC | US$0,0002540 | -0,12% | -5,23% | - | US$363.122 | - |
| 3951 |  Oracle Finance Network ONF | US$9,98 | -1,09% | -1,07% | - | US$349.673 | - |
Tabel di atas menampilkan halaman 79 dari total 184 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.