Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Project 32 32 | US$0,00001914 | 0,21% | 7,26% | - | US$1.607.744 | - |
| 3752 |  HEX (PulseChain) HEX | US$0,003554 | -9,71% | -27,44% | - | US$1.568.807 | - |
| 3753 |  Milady Cult Coin CULT | US$0,0002372 | -6,12% | -22,14% | - | US$1.562.638 | - |
| 3754 |  Moonwalk Fitness MF | US$0,01860 | -0,56% | -14,90% | - | US$1.566.413 | - |
| 3755 |  Celium SN51 | US$16,98 | -13,31% | -13,81% | - | US$1.527.054 | - |
| 3756 |  Conscious CONSCIOUS | US$0,2823 | -3,47% | -6,65% | - | US$1.518.157 | - |
| 3757 |  UMM UMM | US$3,13 | -0,76% | -1,62% | - | US$1.508.579 | - |
| 3758 |  White Monkey WM | US$0,007109 | -7,03% | -28,59% | - | US$1.514.992 | - |
| 3759 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0008854 | -7,59% | -22,72% | - | US$1.500.504 | - |
| 3760 |  Crypto Sustainable Token CST | US$814,32 | -2,45% | -6,02% | - | US$1.396.737 | - |
| 3761 |  EOS EOS | US$0,2122 | -2,28% | -13,21% | - | US$1.257.481 | - |
| 3762 |  NuCoin NUC | US$0,01596 | -8,12% | -25,86% | - | US$1.321.857 | - |
| 3763 |  VaultRAM V | US$0,00005745 | -4,41% | -21,98% | - | US$1.334.915 | - |
| 3764 |  Blackhole BLACK | US$0,05452 | 2,39% | -8,86% | - | US$1.214.980 | - |
| 3765 |  OurBitch BITCH | US$0,03954 | -11,07% | -3,44% | - | US$1.324.672 | - |
| 3766 |  Foodie Squirrel FDS | US$0,001128 | -3,82% | -7,38% | - | US$1.319.539 | - |
| 3767 |  Adix ADIX | US$0,00002014 | -18,61% | -59,51% | - | US$1.319.795 | - |
| 3768 |  BRICS Chain BRICS | US$24,32 | 1,54% | -10,03% | - | US$1.285.311 | - |
| 3769 |  Niza Global NIZA | US$0,06801 | -2,58% | 6,76% | - | US$1.283.640 | - |
| 3770 |  Novastro XNL | US$0,003213 | -13,73% | -40,34% | - | US$1.275.654 | - |
| 3771 |  Froggie FROGGIE | US$0,005561 | -2,91% | 8,79% | - | US$1.269.593 | - |
| 3772 |  PulseX PLSX | US$0,00001061 | -10,12% | -23,73% | - | US$1.236.337 | - |
| 3773 |  MixMax MC | US$2,42 | -1,39% | -5,47% | - | US$1.268.423 | - |
| 3774 |  PepePAD PEPE | US$0,000004120 | -7,42% | -15,98% | - | US$1.255.990 | - |
| 3775 |  JETMAX JET | US$2,17 | -3,16% | -8,29% | - | US$1.260.230 | - |
| 3776 |  DogeSwap DOG | US$0,001138 | -2,25% | -18,18% | - | US$1.184.145 | - |
| 3777 |  Resolv USR USR | US$1,00 | 0,05% | 0,09% | - | US$1.179.343 | - |
| 3778 |  Grayscale GRAYSCALE | US$0,0000008200 | 63,77% | 165,37% | - | US$1.167.341 | - |
| 3779 |  Furfication FUR | US$0,0002510 | 264,13% | 365,68% | - | US$1.133.338 | - |
| 3780 |  LiveArt ART | US$0,001340 | -3,19% | -25,02% | - | US$1.127.317 | - |
| 3781 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001075 | -49,61% | 193,29% | - | US$1.126.042 | - |
| 3782 |  Terrace TRC | US$0,007440 | -2,00% | 45,65% | - | US$1.124.988 | - |
| 3783 |  InitVerse INI | US$0,08426 | 0,62% | 14,95% | - | US$1.116.673 | - |
| 3784 |  AU79 AU79 | US$0,01149 | -8,39% | -13,08% | - | US$1.117.267 | - |
| 3785 |  titcoin TITCOIN | US$0,001166 | -6,45% | -14,21% | - | US$1.104.807 | - |
| 3786 |  Lava Network LAVA | US$0,1206 | 1,56% | -0,88% | - | US$1.105.285 | - |
| 3787 |  Beers BEER | US$0,04687 | 47,09% | 797,18% | - | US$1.078.007 | - |
| 3788 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,005590 | 192,80% | 515,03% | - | US$1.080.730 | - |
| 3789 |  VPay VPAY | US$0,006569 | -12,18% | -40,50% | - | US$1.074.017 | - |
| 3790 |  GameStop Coin GME | US$0,000002800 | -99,50% | -99,21% | - | US$1.073.969 | - |
| 3791 |  50501movement 50501 | US$0,00006299 | -63,40% | 186,99% | - | US$1.064.573 | - |
| 3792 |  Fitted FITCOIN | US$0,002654 | -6,46% | -16,02% | - | US$1.060.618 | - |
| 3793 |  Metal Blockchain METAL | US$0,1920 | -2,68% | -13,00% | - | US$1.056.609 | - |
| 3794 |  Idle Tribe Era ITE | US$0,001669 | -0,19% | -7,81% | - | US$1.046.432 | - |
| 3795 |  EchoLink Network ECHO | US$0,1926 | -0,99% | 5,51% | - | US$1.033.855 | - |
| 3796 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0003198 | 255,31% | 120,70% | - | US$996.734 | - |
| 3797 |  Phemex Token PT | US$0,5924 | -5,84% | -13,14% | - | US$989.408 | - |
| 3798 |  United States Crypto Reserve USCR | US$0,01578 | 95,72% | -49,76% | - | US$978.858 | - |
| 3799 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002342 | 90,76% | 89,79% | - | US$972.611 | - |
| 3800 |  Slash Vision Labs SVL | US$0,03249 | -1,73% | -3,19% | - | US$945.893 | - |
Tabel di atas menampilkan halaman 76 dari total 184 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.